Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.79	22.25	21.75	21.75	7,805	-0.05(-0.24%)
Jul 29, 2021	21.15	21.86	21.06	21.80	4,291	+0.09(+0.41%)
Jul 28, 2021	21.72	21.72	21.72	21.72	320	+0.10(+0.45%)
Jul 27, 2021	21.56	21.62	21.56	21.62	2,112	-0.13(-0.60%)
Jul 26, 2021	21.69	21.76	21.69	21.75	3,260	-0.01(-0.03%)
Jul 23, 2021	21.68	21.79	21.68	21.75	1,183	+0.20(+0.92%)
Jul 22, 2021	21.57	21.57	21.55	21.55	587	+0.03(+0.14%)
Jul 21, 2021	21.44	21.54	21.44	21.52	598	+0.30(+1.42%)
Jul 20, 2021	21.25	21.26	21.15	21.22	1,520	+0.19(+0.91%)
Jul 19, 2021	21.09	21.09	20.98	21.03	3,856	-0.40(-1.84%)
Jul 16, 2021	21.42	21.51	21.42	21.43	765	-0.11(-0.51%)
Jul 15, 2021	21.51	21.54	21.47	21.54	1,961	-0.17(-0.80%)
Jul 14, 2021	21.77	21.77	21.71	21.71	1,201	-0.05(-0.23%)
Jul 13, 2021	21.82	22.15	21.76	21.76	5,662	+0.01(+0.02%)
Jul 12, 2021	21.71	21.80	21.71	21.76	3,807	+0.14(+0.64%)
Jul 09, 2021	21.62	21.64	21.61	21.62	2,744	+0.26(+1.20%)
Jul 08, 2021	21.37	21.37	21.22	21.36	3,348	-0.38(-1.77%)
Jul 07, 2021	21.67	21.78	21.66	21.75	6,211	+0.19(+0.89%)
Jul 06, 2021	21.71	21.71	21.55	21.55	3,033	-0.09(-0.42%)
Jul 02, 2021	21.59	21.64	21.59	21.64	2,416	+0.04(+0.16%)
Jul 01, 2021	21.58	21.64	21.58	21.61	1,311	+0.15(+0.69%)
Jun 30, 2021	21.47	21.47	21.41	21.46	3,135	-0.13(-0.59%)
Jun 29, 2021	21.67	21.67	21.55	21.59	743	+0.04(+0.18%)
Jun 28, 2021	21.70	21.70	21.50	21.55	4,760	-0.11(-0.52%)
Jun 25, 2021	21.65	21.70	21.65	21.66	1,378	+0.03(+0.15%)
Jun 24, 2021	21.57	21.64	21.57	21.63	1,743	+0.21(+1.00%)
Jun 23, 2021	21.46	21.46	21.41	21.41	996	-0.12(-0.58%)
Jun 22, 2021	21.51	21.54	21.51	21.54	234	-0.02(-0.10%)
Jun 21, 2021	21.55	21.60	21.40	21.56	7,625	+0.15(+0.72%)
Jun 18, 2021	21.54	21.54	21.39	21.41	7,396	-0.29(-1.35%)
Jun 17, 2021	21.71	21.71	21.62	21.70	3,224	-0.03(-0.12%)
Jun 16, 2021	21.75	21.75	21.69	21.73	2,529	+0.02(+0.10%)
Jun 15, 2021	21.72	22.10	21.68	21.70	12,230	+0.05(+0.22%)
Jun 14, 2021	21.65	21.66	21.61	21.66	2,962	+0.06(+0.27%)
Jun 11, 2021	21.58	21.61	21.57	21.60	3,800	+0.12(+0.58%)
Jun 10, 2021	21.48	21.48	21.44	21.47	2,071	+0.02(+0.09%)
Jun 09, 2021	21.38	21.48	21.38	21.45	2,519	-0.00(-0.02%)
Jun 08, 2021	21.48	21.48	21.46	21.46	1,342	+0.05(+0.25%)
Jun 07, 2021	21.35	21.43	21.35	21.40	3,238	+0.06(+0.29%)
Jun 04, 2021	21.36	21.38	21.34	21.34	1,290	+0.07(+0.32%)
Jun 03, 2021	21.22	21.31	21.22	21.27	10,679	-0.03(-0.12%)
Jun 02, 2021	21.31	21.31	21.30	21.30	4,402	+0.01(+0.04%)
Jun 01, 2021	21.34	21.34	21.27	21.29	4,075	+0.12(+0.59%)
May 28, 2021	21.17	21.21	21.17	21.17	5,661	+0.15(+0.72%)
May 27, 2021	21.04	21.04	21.00	21.01	1,950	+0.01(+0.04%)
May 26, 2021	20.96	21.06	20.96	21.01	28,073	-0.08(-0.39%)
May 25, 2021	21.09	21.12	21.09	21.09	5,977	+0.03(+0.12%)
May 24, 2021	21.02	21.08	21.02	21.06	1,245	+0.10(+0.50%)
May 21, 2021	20.98	20.98	20.96	20.96	560	+0.08(+0.40%)
May 20, 2021	20.89	20.89	20.88	20.88	255	+0.21(+1.01%)
May 19, 2021	20.57	20.67	20.57	20.67	711	-0.13(-0.62%)
May 18, 2021	20.80	20.84	20.80	20.80	1,420	-0.08(-0.40%)
May 17, 2021	20.84	20.91	20.84	20.88	1,004	-0.04(-0.20%)
May 14, 2021	20.82	20.92	20.80	20.92	3,517	+0.24(+1.16%)
May 13, 2021	20.54	20.68	20.54	20.68	2,438	+0.18(+0.90%)
May 12, 2021	20.61	20.62	20.50	20.50	5,515	-0.07(-0.35%)
May 11, 2021	20.56	20.57	20.51	20.57	20,372	-0.26(-1.24%)
May 10, 2021	21.00	21.00	20.82	20.83	6,685	-0.16(-0.74%)
May 07, 2021	20.95	20.99	20.95	20.98	1,331	+0.02(+0.09%)
May 06, 2021	20.97	20.97	20.78	20.96	33,445	+0.21(+1.00%)
May 05, 2021	20.76	20.76	20.73	20.76	1,640	+0.19(+0.94%)
May 04, 2021	20.57	20.57	20.56	20.56	2,581	-0.24(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.