Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.35	20.35	20.16	20.16	1,092	+0.06(+0.29%)
Jul 28, 2023	20.10	20.10	20.10	20.10	897	+0.42(+2.14%)
Jul 27, 2023	19.79	19.87	19.68	19.68	2,412	+0.03(+0.16%)
Jul 26, 2023	19.62	19.69	19.62	19.65	1,074	+0.13(+0.67%)
Jul 25, 2023	19.52	19.52	19.52	19.52	144	+0.06(+0.31%)
Jul 24, 2023	19.31	19.53	19.31	19.46	1,411	+0.04(+0.23%)
Jul 21, 2023	19.41	19.41	19.41	19.41	103	+0.03(+0.16%)
Jul 20, 2023	19.31	19.38	19.31	19.38	199	-0.05(-0.27%)
Jul 19, 2023	19.42	19.45	19.42	19.44	331	+0.02(+0.12%)
Jul 18, 2023	19.41	19.41	19.41	19.41	37	-0.07(-0.37%)
Jul 17, 2023	19.40	19.58	19.40	19.48	2,955	-0.13(-0.64%)
Jul 14, 2023	19.55	19.68	19.25	19.61	2,197	-0.06(-0.32%)
Jul 13, 2023	19.61	19.67	19.56	19.67	1,982	+0.31(+1.60%)
Jul 12, 2023	19.25	19.39	19.25	19.36	782	+0.17(+0.90%)
Jul 11, 2023	19.04	19.19	19.04	19.19	501	+0.49(+2.62%)
Jul 10, 2023	18.83	19.03	18.70	18.70	4,865	-0.34(-1.77%)
Jul 07, 2023	19.04	19.04	19.04	19.04	383	+0.05(+0.28%)
Jul 06, 2023	18.96	18.99	18.96	18.99	856	-0.53(-2.70%)
Jul 05, 2023	19.43	19.60	19.41	19.51	881	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.