DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2016 31.24 31.24 31.24 0 +0.10(+0.32%)
Jul 22, 2016 31.14 31.14 31.14 31.14 500 +0.64(+2.10%)
Jul 20, 2016 30.76 30.50 30.50 30.50 200 +0.08(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.