Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.80	20.80	20.80	20.80	2,507	+0.03(+0.16%)
Jul 30, 2018		20.77	20.77	20.77	0	+0.00(+0.00%)
Jul 27, 2018	20.77	20.77	20.77	20.77	476	-0.07(-0.34%)
Jul 25, 2018		20.84	20.84	20.84	0	+0.01(+0.04%)
Jul 23, 2018		20.83	20.83	20.83	0	+0.03(+0.16%)
Jul 19, 2018		20.80	20.80	20.80	0	+0.02(+0.08%)
Jul 17, 2018		20.78	20.78	20.78	0	+0.02(+0.08%)
Jul 13, 2018		20.76	20.76	20.76	0	+0.01(+0.04%)
Jul 12, 2018	20.75	20.75	20.75	20.75	142	+0.00(+0.00%)
Jul 11, 2018	20.75	20.75	20.75	20.75	477	+0.00(+0.00%)
Jul 06, 2018		20.75	20.75	20.75	0	+0.02(+0.10%)
Jul 05, 2018	20.73	20.73	20.73	20.73	503	+0.03(+0.15%)
Jul 03, 2018		20.70	20.70	20.70	0	-0.01(-0.05%)
Jun 29, 2018		20.71	20.71	20.71	1	-0.08(-0.39%)
Jun 28, 2018	20.80	20.80	20.80	20.80	2,068	+0.00(+0.00%)
Jun 27, 2018	20.77	20.80	20.76	20.80	2,974	+0.05(+0.25%)
Jun 22, 2018		20.74	20.74	20.74	0	-0.01(-0.04%)
Jun 21, 2018	20.75	20.75	20.75	20.75	1,197	+0.02(+0.08%)
Jun 20, 2018	20.74	20.74	20.74	20.74	119	+0.01(+0.04%)
Jun 15, 2018		20.73	20.73	20.73	0	+0.03(+0.16%)
Jun 14, 2018	20.69	20.69	20.69	20.69	248	-0.03(-0.12%)
Jun 08, 2018		20.72	20.72	20.72	0	+0.00(+0.00%)
Jun 05, 2018		20.72	20.72	20.72	0	+0.01(+0.04%)
Jun 04, 2018	20.71	20.71	20.71	20.71	4,785	-0.03(-0.16%)
May 30, 2018		20.74	20.74	20.74	0	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.