Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	24.41	24.41	24.30	24.30	1,800	-0.13(-0.55%)
Jul 30, 2008	24.59	24.59	24.42	24.43	502	-0.09(-0.38%)
Jul 29, 2008	24.52	24.52	24.44	24.52	2,300	+0.40(+1.67%)
Jul 28, 2008	24.01	24.12	23.99	24.12	1,800	-0.09(-0.39%)
Jul 25, 2008	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)
Jul 24, 2008	24.15	24.21	24.15	24.21	1,300	+0.03(+0.14%)
Jul 23, 2008	24.10	24.27	23.83	24.18	5,331	+0.37(+1.55%)
Jul 22, 2008	23.51	23.81	23.51	23.81	1,850	+0.41(+1.76%)
Jul 21, 2008	23.47	23.51	23.33	23.40	5,745	-0.09(-0.39%)
Jul 18, 2008	23.49	23.49	23.49	23.49	550	+0.84(+3.71%)
Jul 17, 2008	22.57	22.65	22.48	22.65	1,750	+0.00(+0.00%)
Jul 16, 2008	22.56	22.89	22.44	22.65	14,259	+0.33(+1.48%)
Jul 15, 2008	21.86	22.50	21.86	22.32	10,211	+0.62(+2.86%)
Jul 14, 2008	21.70	21.70	21.70	21.70	150	+0.29(+1.35%)
Jul 11, 2008	20.97	21.55	20.97	21.41	31,332	-0.71(-3.21%)
Jul 10, 2008	22.01	22.19	22.01	22.12	4,000	-0.17(-0.76%)
Jul 09, 2008	22.38	22.38	22.29	22.29	1,600	-0.22(-0.98%)
Jul 08, 2008	22.29	22.65	22.24	22.51	39,516	+0.88(+4.07%)
Jul 07, 2008	21.71	21.71	21.60	21.63	7,600	+0.47(+2.22%)
Jul 04, 2008	21.16	21.16	21.16	21.16	100	+0.00(+0.00%)
Jul 03, 2008	21.16	21.16	21.16	21.16	100	-0.07(-0.33%)
Jul 02, 2008	21.91	21.91	21.23	21.23	755	-0.53(-2.44%)
Jul 01, 2008	21.74	21.76	21.57	21.76	1,400	-0.02(-0.09%)
Jun 30, 2008	21.78	21.78	21.78	21.78	200	+0.45(+2.11%)
Jun 27, 2008	21.31	21.33	21.31	21.33	400	-0.40(-1.84%)
Jun 26, 2008	21.73	21.73	21.73	21.73	1,000	-0.48(-2.16%)
Jun 25, 2008	22.47	22.47	22.21	22.21	400	-0.03(-0.13%)
Jun 24, 2008	22.24	22.24	22.24	22.24	0	+0.00(+0.00%)
Jun 23, 2008	22.24	22.24	22.24	22.24	0	+0.00(+0.00%)
Jun 20, 2008	22.24	22.24	22.24	22.24	0	+0.00(+0.00%)
Jun 19, 2008	22.24	22.24	22.24	22.24	0	+0.00(+0.00%)
Jun 18, 2008	22.10	22.24	22.10	22.24	8,000	-0.08(-0.36%)
Jun 17, 2008	22.32	22.32	22.32	22.32	0	+0.00(+0.00%)
Jun 16, 2008	22.32	22.32	22.32	22.32	1,000	+0.01(+0.04%)
Jun 13, 2008	22.31	22.31	22.31	22.31	200	-0.01(-0.04%)
Jun 12, 2008	22.73	22.76	22.32	22.32	1,600	+0.16(+0.72%)
Jun 11, 2008	22.16	22.16	22.16	22.16	100	-0.61(-2.68%)
Jun 10, 2008	22.77	22.77	22.77	22.77	3,000	+0.06(+0.26%)
Jun 09, 2008	22.60	22.71	22.60	22.71	3,500	+0.13(+0.57%)
Jun 06, 2008	23.08	23.08	22.53	22.58	7,400	-1.33(-5.56%)
Jun 05, 2008	24.48	24.51	23.87	23.91	4,050	-0.24(-0.99%)
Jun 04, 2008	24.15	24.15	24.15	24.15	0	+0.00(+0.00%)
Jun 03, 2008	24.15	24.15	24.13	24.15	1,700	+0.23(+0.95%)
Jun 02, 2008	24.29	24.29	23.78	23.92	2,450	-0.43(-1.76%)
May 30, 2008	24.35	24.35	24.35	24.35	0	+0.00(+0.00%)
May 29, 2008	23.94	24.41	23.67	24.35	3,519	+0.76(+3.22%)
May 28, 2008	23.97	24.09	23.50	23.59	12,807	+0.15(+0.64%)
May 27, 2008	23.54	23.55	23.44	23.44	3,300	+0.34(+1.47%)
May 26, 2008	23.04	23.10	23.04	23.10	0	+0.00(+0.00%)
May 23, 2008	23.04	23.10	23.04	23.10	252	+0.09(+0.39%)
May 22, 2008	22.82	23.03	22.82	23.01	25,750	-0.59(-2.50%)
May 21, 2008	23.60	23.60	23.60	23.60	0	+0.00(+0.00%)
May 20, 2008	23.48	23.67	23.48	23.60	10,700	-0.37(-1.54%)
May 19, 2008	24.00	24.00	23.97	23.97	4,000	-0.01(-0.04%)
May 16, 2008	23.93	23.98	23.93	23.98	690	-0.76(-3.07%)
May 15, 2008	24.21	24.74	24.21	24.74	5,150	+0.49(+2.02%)
May 14, 2008	24.25	24.25	24.25	24.25	0	+0.00(+0.00%)
May 13, 2008	24.25	24.25	24.25	24.25	0	+0.00(+0.00%)
May 12, 2008	24.18	24.25	24.18	24.25	400	+0.22(+0.92%)
May 09, 2008	24.01	24.23	24.01	24.03	3,000	-0.47(-1.92%)
May 08, 2008	24.55	24.55	24.38	24.50	7,404	-0.24(-0.97%)
May 07, 2008	24.84	24.84	24.74	24.74	1,200	-0.09(-0.36%)
May 06, 2008	25.15	25.15	24.70	24.83	4,120	-0.30(-1.19%)
May 05, 2008	25.23	25.69	25.01	25.13	10,190	-0.48(-1.86%)
May 02, 2008	26.12	27.65	25.59	25.61	4,507	-0.62(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.