Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.97	26.02	25.96	26.01	35,889	+0.06(+0.22%)
Jul 28, 2022	25.92	25.95	25.88	25.95	9,882	+0.14(+0.55%)
Jul 27, 2022	25.73	25.82	25.73	25.81	36,744	+0.10(+0.38%)
Jul 26, 2022	25.78	25.78	25.70	25.71	13,710	-0.01(-0.04%)
Jul 25, 2022	25.72	25.73	25.70	25.72	6,705	+0.00(+0.02%)
Jul 22, 2022	25.71	25.75	25.70	25.71	29,674	+0.09(+0.36%)
Jul 21, 2022	25.58	25.62	25.57	25.62	7,383	+0.07(+0.28%)
Jul 20, 2022	25.59	25.60	25.55	25.55	22,193	-0.02(-0.07%)
Jul 19, 2022	25.57	25.60	25.56	25.57	7,718	-0.00(-0.02%)
Jul 18, 2022	25.56	25.60	25.55	25.57	23,683	+0.04(+0.18%)
Jul 15, 2022	25.46	25.54	25.46	25.53	29,164	+0.09(+0.35%)
Jul 14, 2022	25.39	25.45	25.36	25.44	23,386	-0.01(-0.06%)
Jul 13, 2022	25.45	25.51	25.43	25.45	50,241	+0.01(+0.04%)
Jul 12, 2022	25.49	25.50	25.45	25.45	18,209	-0.07(-0.27%)
Jul 11, 2022	25.54	25.54	25.50	25.51	10,723	+0.01(+0.06%)
Jul 08, 2022	25.51	25.51	25.47	25.50	23,152	+0.02(+0.06%)
Jul 07, 2022	25.51	25.54	25.48	25.48	17,505	-0.02(-0.06%)
Jul 06, 2022	25.63	25.63	25.48	25.50	38,685	-0.13(-0.51%)
Jul 05, 2022	25.73	25.73	25.61	25.63	18,232	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.