Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.89	42.09	41.88	42.04	5,310	+0.27(+0.65%)
Jul 28, 2023	41.89	41.89	41.62	41.76	5,045	+0.10(+0.24%)
Jul 27, 2023	42.08	42.08	41.67	41.67	2,552	-0.23(-0.54%)
Jul 26, 2023	41.76	41.96	41.76	41.89	3,007	+0.17(+0.42%)
Jul 25, 2023	41.86	41.91	41.64	41.72	11,843	-0.15(-0.35%)
Jul 24, 2023	41.45	42.10	41.45	41.87	69,428	+0.45(+1.09%)
Jul 21, 2023	41.54	41.54	41.34	41.41	6,749	+0.02(+0.05%)
Jul 20, 2023	41.32	41.42	41.19	41.39	14,173	+0.18(+0.43%)
Jul 19, 2023	40.86	41.27	40.86	41.22	23,669	+0.53(+1.30%)
Jul 18, 2023	40.12	40.86	40.12	40.69	14,602	+0.63(+1.57%)
Jul 17, 2023	39.94	40.13	39.93	40.06	7,553	-0.00(-0.00%)
Jul 14, 2023	40.77	40.77	40.03	40.06	13,863	-0.59(-1.46%)
Jul 13, 2023	40.57	40.76	40.50	40.65	26,501	+0.19(+0.47%)
Jul 12, 2023	40.72	40.87	40.46	40.47	128,049	+0.02(+0.04%)
Jul 11, 2023	39.95	40.46	39.95	40.45	8,212	+0.69(+1.73%)
Jul 10, 2023	39.81	39.83	39.71	39.76	24,581	+0.08(+0.19%)
Jul 07, 2023	39.55	40.04	39.55	39.69	137,386	+0.34(+0.85%)
Jul 06, 2023	39.51	39.51	39.06	39.35	7,073	-0.54(-1.36%)
Jul 05, 2023	39.84	39.90	39.79	39.89	10,013	-0.15(-0.39%)
Jul 03, 2023	39.89	40.21	39.89	40.05	12,982	+0.29(+0.74%)
Jun 30, 2023	39.68	39.88	39.65	39.75	15,628	+0.26(+0.65%)
Jun 29, 2023	39.42	39.50	39.34	39.50	5,074	+0.50(+1.28%)
Jun 28, 2023	38.76	39.00	38.76	39.00	6,463	+0.00(+0.01%)
Jun 27, 2023	38.77	39.01	38.77	38.99	7,461	+0.37(+0.96%)
Jun 26, 2023	38.31	38.77	38.31	38.62	7,422	+0.28(+0.74%)
Jun 23, 2023	38.24	38.36	38.20	38.34	11,037	-0.19(-0.50%)
Jun 22, 2023	38.64	38.64	38.50	38.53	9,391	-0.41(-1.04%)
Jun 21, 2023	38.79	39.08	38.79	38.94	107,644	-0.02(-0.05%)
Jun 20, 2023	38.95	38.98	38.79	38.96	2,393	-0.52(-1.32%)
Jun 16, 2023	39.66	39.66	39.37	39.48	40,684	-0.01(-0.02%)
Jun 15, 2023	38.98	39.58	38.98	39.49	23,714	+0.49(+1.26%)
Jun 14, 2023	39.39	39.45	38.80	39.00	15,231	-0.31(-0.80%)
Jun 13, 2023	39.22	39.56	39.22	39.31	4,442	+0.40(+1.02%)
Jun 12, 2023	38.79	38.99	38.77	38.92	4,306	+0.05(+0.13%)
Jun 09, 2023	38.92	38.97	38.72	38.87	9,727	-0.03(-0.08%)
Jun 08, 2023	38.96	38.96	38.63	38.90	14,702	-0.14(-0.35%)
Jun 07, 2023	38.39	39.04	38.39	39.04	7,129	+0.70(+1.83%)
Jun 06, 2023	37.66	38.35	37.66	38.33	12,668	+0.55(+1.47%)
Jun 05, 2023	37.98	38.08	37.74	37.78	8,463	-0.19(-0.49%)
Jun 02, 2023	37.47	38.06	37.45	37.97	33,973	+0.82(+2.19%)
Jun 01, 2023	37.03	37.30	36.73	37.15	21,303	+0.32(+0.87%)
May 31, 2023	37.03	37.03	36.73	36.83	8,150	-0.55(-1.48%)
May 30, 2023	37.35	37.38	37.05	37.38	10,990	-0.01(-0.03%)
May 26, 2023	37.08	37.40	37.08	37.40	15,911	+0.41(+1.11%)
May 25, 2023	37.09	37.09	36.75	36.99	40,543	-0.29(-0.77%)
May 24, 2023	37.55	37.55	37.21	37.27	9,075	-0.42(-1.12%)
May 23, 2023	37.63	38.15	37.63	37.69	28,042	+0.03(+0.07%)
May 22, 2023	37.72	37.72	37.59	37.67	3,185	+0.04(+0.12%)
May 19, 2023	37.84	37.94	37.54	37.62	13,526	-0.15(-0.41%)
May 18, 2023	37.43	37.78	37.39	37.78	12,254	+0.25(+0.67%)
May 17, 2023	36.91	37.53	36.91	37.53	14,054	+0.88(+2.40%)
May 16, 2023	36.92	36.94	36.65	36.65	5,673	-0.59(-1.59%)
May 15, 2023	36.97	37.36	36.97	37.24	19,460	+0.36(+0.97%)
May 12, 2023	37.15	37.15	36.68	36.88	16,407	-0.12(-0.31%)
May 11, 2023	36.97	37.01	36.86	37.00	9,584	-0.30(-0.79%)
May 10, 2023	37.30	37.36	37.01	37.29	11,262	-0.24(-0.63%)
May 09, 2023	37.32	37.65	37.32	37.53	2,886	-0.09(-0.24%)
May 08, 2023	37.80	37.80	37.57	37.62	11,243	+0.01(+0.03%)
May 05, 2023	37.25	37.68	37.25	37.61	14,078	+0.92(+2.50%)
May 04, 2023	37.27	37.27	36.60	36.69	100,732	-0.80(-2.12%)
May 03, 2023	37.82	37.99	37.47	37.49	16,566	-0.42(-1.10%)
May 02, 2023	38.63	38.63	37.58	37.90	15,790	-0.93(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.