Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.59	28.81	28.03	28.64	423,328	+0.16(+0.58%)
Jul 28, 2022	27.96	28.58	27.76	28.48	353,987	+0.44(+1.59%)
Jul 27, 2022	27.83	28.12	27.63	28.04	320,092	+0.33(+1.19%)
Jul 26, 2022	27.55	27.78	27.21	27.71	209,318	+0.26(+0.95%)
Jul 25, 2022	27.42	27.53	27.06	27.45	368,769	+0.01(+0.04%)
Jul 22, 2022	27.39	27.75	27.10	27.44	881,737	+0.64(+2.38%)
Jul 21, 2022	26.21	26.81	26.09	26.80	487,483	+0.24(+0.91%)
Jul 20, 2022	26.48	26.87	26.02	26.56	968,640	+0.15(+0.59%)
Jul 19, 2022	25.67	26.61	25.67	26.40	497,221	+1.03(+4.08%)
Jul 18, 2022	25.72	25.91	25.34	25.37	442,928	-0.16(-0.64%)
Jul 15, 2022	25.15	25.80	24.72	25.53	497,869	+0.88(+3.57%)
Jul 14, 2022	24.19	24.68	23.96	24.65	463,776	+0.07(+0.28%)
Jul 13, 2022	24.30	24.63	24.05	24.58	446,884	-0.02(-0.08%)
Jul 12, 2022	24.15	24.75	24.15	24.60	416,850	+0.41(+1.68%)
Jul 11, 2022	24.79	24.79	24.06	24.20	404,613	-0.64(-2.57%)
Jul 08, 2022	24.48	25.00	24.41	24.83	991,815	+0.25(+1.02%)
Jul 07, 2022	24.16	24.77	24.14	24.58	569,604	+0.67(+2.79%)
Jul 06, 2022	24.60	24.73	23.74	23.92	993,288	-0.95(-3.81%)
Jul 05, 2022	23.83	24.88	23.68	24.86	856,836	+0.52(+2.15%)
Jul 01, 2022	22.68	24.44	22.49	24.34	864,231	+1.50(+6.56%)
Jun 30, 2022	22.71	23.11	22.51	22.84	1,115,689	-0.54(-2.32%)
Jun 29, 2022	23.31	23.49	23.05	23.38	415,437	+0.14(+0.58%)
Jun 28, 2022	24.37	24.67	23.17	23.25	632,196	-0.88(-3.65%)
Jun 27, 2022	24.02	24.18	23.45	24.13	572,977	+0.47(+2.00%)
Jun 24, 2022	23.55	24.14	23.55	23.65	2,417,182	+0.30(+1.28%)
Jun 23, 2022	23.45	23.51	23.08	23.35	633,019	+0.12(+0.50%)
Jun 22, 2022	22.40	23.46	22.40	23.24	847,015	+0.54(+2.39%)
Jun 21, 2022	22.64	22.99	22.19	22.70	972,953	+0.59(+2.67%)
Jun 17, 2022	21.60	22.67	21.60	22.11	2,063,107	+0.60(+2.79%)
Jun 16, 2022	21.82	21.82	21.08	21.51	1,220,679	-0.80(-3.60%)
Jun 15, 2022	22.10	22.46	21.65	22.31	1,130,343	+0.44(+2.03%)
Jun 14, 2022	22.23	22.51	21.57	21.87	1,160,972	-0.44(-1.99%)
Jun 13, 2022	22.73	22.96	22.28	22.31	917,071	-1.14(-4.87%)
Jun 10, 2022	23.21	23.85	22.87	23.45	760,184	+0.00(+0.00%)
Jun 09, 2022	23.32	23.82	23.03	23.45	761,520	-0.01(-0.04%)
Jun 08, 2022	23.67	23.78	23.36	23.46	795,111	-0.58(-2.41%)
Jun 07, 2022	24.08	24.31	23.64	24.04	772,512	-0.30(-1.23%)
Jun 06, 2022	24.78	24.78	24.09	24.34	813,277	-0.43(-1.72%)
Jun 03, 2022	23.80	25.02	23.54	24.77	884,884	+0.73(+3.06%)
Jun 02, 2022	23.55	24.09	22.73	24.03	567,822	+0.68(+2.90%)
Jun 01, 2022	23.55	23.66	23.00	23.35	654,785	-0.19(-0.82%)
May 31, 2022	23.59	24.08	23.34	23.55	689,194	-0.34(-1.42%)
May 27, 2022	23.93	24.10	23.61	23.89	517,665	+0.15(+0.61%)
May 26, 2022	24.06	24.23	23.63	23.74	509,267	+0.04(+0.16%)
May 25, 2022	23.35	23.84	23.22	23.70	469,775	+0.28(+1.20%)
May 24, 2022	23.08	23.42	22.79	23.42	741,864	+0.14(+0.58%)
May 23, 2022	23.78	23.83	22.55	23.29	687,652	-0.21(-0.91%)
May 20, 2022	23.46	23.59	22.52	23.50	691,083	+0.31(+1.33%)
May 19, 2022	23.43	23.78	23.15	23.19	870,869	-0.56(-2.36%)
May 18, 2022	24.22	24.51	23.65	23.75	1,035,152	-0.59(-2.44%)
May 17, 2022	23.70	24.45	23.61	24.35	629,401	+0.92(+3.94%)
May 16, 2022	24.63	24.75	23.39	23.42	1,305,510	-1.41(-5.66%)
May 13, 2022	22.75	25.09	22.71	24.83	2,548,773	+2.37(+10.54%)
May 12, 2022	20.67	22.49	20.59	22.46	1,184,351	+1.62(+7.76%)
May 11, 2022	21.65	22.04	20.76	20.84	1,012,106	-0.50(-2.34%)
May 10, 2022	21.31	21.76	20.90	21.34	915,022	+0.02(+0.09%)
May 09, 2022	22.27	22.52	21.06	21.32	831,351	-1.15(-5.14%)
May 06, 2022	21.80	24.03	21.80	22.48	1,573,598	+0.78(+3.59%)
May 05, 2022	22.15	22.55	21.56	21.70	740,444	-0.58(-2.59%)
May 04, 2022	21.87	22.42	21.48	22.28	908,477	+0.63(+2.89%)
May 03, 2022	21.05	22.07	21.05	21.65	907,749	+0.50(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.