Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.263	6.295	6.179	6.276	1,257,322	+0.01(+0.21%)
Jul 29, 2004	5.771	6.394	5.771	6.263	3,915,823	+0.54(+9.48%)
Jul 28, 2004	5.721	5.760	5.640	5.721	1,116,517	+0.00(+0.00%)
Jul 27, 2004	5.624	5.765	5.624	5.721	995,936	+0.08(+1.49%)
Jul 26, 2004	5.674	5.752	5.603	5.637	1,330,968	-0.05(-0.88%)
Jul 23, 2004	5.647	5.729	5.558	5.687	1,172,991	+0.04(+0.65%)
Jul 22, 2004	5.739	5.747	5.608	5.650	971,896	-0.12(-2.13%)
Jul 21, 2004	5.883	5.970	5.773	5.773	1,010,818	-0.12(-2.00%)
Jul 20, 2004	5.881	5.896	5.810	5.891	1,294,717	+0.01(+0.18%)
Jul 19, 2004	5.923	5.933	5.820	5.881	561,311	-0.04(-0.62%)
Jul 16, 2004	6.014	6.022	5.891	5.917	845,210	-0.08(-1.40%)
Jul 15, 2004	6.030	6.062	5.978	6.001	842,157	-0.03(-0.43%)
Jul 14, 2004	6.080	6.117	6.017	6.027	929,159	-0.09(-1.50%)
Jul 13, 2004	6.085	6.145	6.080	6.119	969,988	+0.03(+0.43%)
Jul 12, 2004	6.106	6.138	6.054	6.093	1,140,557	-0.01(-0.09%)
Jul 09, 2004	6.103	6.124	6.017	6.098	1,464,522	-0.01(-0.09%)
Jul 08, 2004	6.358	6.358	6.085	6.103	1,031,423	-0.26(-4.12%)
Jul 07, 2004	6.295	6.407	6.295	6.366	1,219,926	+0.06(+1.00%)
Jul 06, 2004	6.447	6.455	6.287	6.303	1,322,573	-0.13(-2.08%)
Jul 02, 2004	6.515	6.515	6.413	6.436	545,666	-0.08(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.