Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	20.94	21.58	20.89	21.17	5,244,971	+0.01(+0.06%)
Jul 30, 2009	20.05	21.46	19.92	21.15	10,994,734	+2.24(+11.82%)
Jul 29, 2009	18.85	18.97	18.43	18.92	5,424,148	-0.24(-1.23%)
Jul 28, 2009	19.65	19.78	18.95	19.15	4,819,936	-0.53(-2.72%)
Jul 27, 2009	19.83	19.96	19.59	19.69	3,840,888	+0.13(+0.64%)
Jul 24, 2009	19.07	19.58	18.70	19.56	5,548	+0.43(+2.26%)
Jul 23, 2009	18.34	19.20	18.27	19.13	5,782,815	+0.83(+4.55%)
Jul 22, 2009	18.27	18.47	17.96	18.30	3,698,099	-0.17(-0.91%)
Jul 21, 2009	18.71	18.83	18.09	18.47	3,375,480	+0.12(+0.64%)
Jul 20, 2009	17.88	18.50	17.88	18.35	11,914,606	+0.52(+2.90%)
Jul 17, 2009	17.76	17.94	17.44	17.83	10,257,001	+0.03(+0.16%)
Jul 16, 2009	17.68	17.88	17.42	17.80	9,522,069	+0.16(+0.89%)
Jul 15, 2009	17.03	17.74	17.03	17.64	13,008,991	+0.84(+4.99%)
Jul 14, 2009	17.03	17.03	16.62	16.81	12,389,679	-0.13(-0.74%)
Jul 13, 2009	16.63	16.95	16.16	16.93	9,691,492	+0.41(+2.51%)
Jul 10, 2009	16.34	16.70	16.34	16.52	2,821,533	-0.09(-0.52%)
Jul 09, 2009	16.56	16.85	16.56	16.60	4,567,548	+0.26(+1.59%)
Jul 08, 2009	16.28	16.46	15.96	16.34	7,140,654	+0.13(+0.82%)
Jul 07, 2009	16.81	16.85	16.18	16.21	8,296,616	-0.69(-4.08%)
Jul 06, 2009	17.27	17.43	16.72	16.90	7,221,493	-0.80(-4.52%)
Jul 02, 2009	17.97	17.97	17.43	17.70	6,332,069	-0.57(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.