Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.72	41.74	40.06	40.63	3,171,708	-1.32(-3.14%)
Jul 28, 2016	41.86	42.13	41.51	41.95	2,144,373	-0.04(-0.10%)
Jul 27, 2016	41.35	42.02	41.35	41.99	2,058,116	+0.72(+1.75%)
Jul 26, 2016	40.17	41.33	40.17	41.27	1,078,668	+1.05(+2.62%)
Jul 25, 2016	40.12	40.31	39.74	40.22	981,659	-0.27(-0.67%)
Jul 22, 2016	40.25	40.53	39.90	40.49	1,018,351	+0.18(+0.44%)
Jul 21, 2016	40.56	41.13	40.21	40.31	1,727,811	-0.39(-0.96%)
Jul 20, 2016	40.30	40.93	39.72	40.70	1,764,830	+0.37(+0.93%)
Jul 19, 2016	40.75	40.82	40.24	40.33	1,086,539	-0.70(-1.70%)
Jul 18, 2016	41.09	41.26	40.85	41.02	1,496,947	-0.21(-0.51%)
Jul 15, 2016	41.32	41.53	41.19	41.24	1,516,112	-0.03(-0.08%)
Jul 14, 2016	41.05	41.41	40.96	41.27	4,755,035	+0.76(+1.87%)
Jul 13, 2016	40.63	40.87	40.26	40.51	2,659,741	-0.09(-0.23%)
Jul 12, 2016	39.73	40.70	39.72	40.61	2,308,822	+1.40(+3.57%)
Jul 11, 2016	39.13	39.50	38.93	39.21	1,533,251	+0.32(+0.83%)
Jul 08, 2016	38.70	39.03	38.17	38.88	3,515,805	+0.71(+1.87%)
Jul 07, 2016	38.31	38.89	38.00	38.17	1,559,458	+0.07(+0.18%)
Jul 06, 2016	37.27	38.13	36.97	38.10	2,159,063	+0.59(+1.58%)
Jul 05, 2016	38.23	38.24	37.30	37.51	1,702,182	-1.09(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.