Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.40	32.58	31.15	32.47	2,215,137	+1.09(+3.49%)
Jul 28, 2022	33.32	33.46	30.77	31.38	2,921,767	+1.30(+4.34%)
Jul 27, 2022	29.08	30.26	28.76	30.07	1,563,427	+1.22(+4.22%)
Jul 26, 2022	28.70	28.90	28.52	28.86	753,268	+0.12(+0.40%)
Jul 25, 2022	28.70	28.88	28.46	28.74	900,964	+0.28(+0.98%)
Jul 22, 2022	28.66	28.89	28.37	28.46	700,753	-0.17(-0.60%)
Jul 21, 2022	28.11	28.68	27.88	28.63	662,180	+0.38(+1.36%)
Jul 20, 2022	28.01	28.35	27.84	28.25	1,181,744	+0.30(+1.06%)
Jul 19, 2022	27.06	28.16	26.92	27.95	1,034,242	+1.21(+4.52%)
Jul 18, 2022	27.30	27.53	26.62	26.74	868,360	-0.12(-0.43%)
Jul 15, 2022	26.80	27.03	26.32	26.86	535,183	+0.60(+2.30%)
Jul 14, 2022	25.84	26.28	25.76	26.25	547,304	-0.47(-1.76%)
Jul 13, 2022	26.84	26.95	26.42	26.72	552,430	-0.48(-1.76%)
Jul 12, 2022	26.79	28.39	26.79	27.20	1,125,641	-0.05(-0.18%)
Jul 11, 2022	28.12	28.19	27.23	27.25	921,166	-0.51(-1.83%)
Jul 08, 2022	27.73	27.97	27.09	27.76	696,838	+0.22(+0.80%)
Jul 07, 2022	26.95	27.67	26.91	27.54	545,580	+0.89(+3.35%)
Jul 06, 2022	27.04	27.21	26.04	26.65	1,010,752	-0.43(-1.59%)
Jul 05, 2022	27.05	27.14	26.30	27.08	873,732	-0.50(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.