Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
29.33
30.03
29.28
29.95
233,382
+0.62(+2.10%)
Jul 30, 2018
30.53
30.68
28.59
29.33
344,570
-1.21(-3.95%)
Jul 27, 2018
30.71
30.92
30.48
30.53
198,170
-0.25(-0.83%)
Jul 26, 2018
30.70
30.87
30.43
30.79
187,646
+0.13(+0.41%)
Jul 25, 2018
30.80
31.00
30.41
30.66
111,793
-0.03(-0.09%)
Jul 24, 2018
30.96
31.55
30.03
30.69
317,000
-0.12(-0.39%)
Jul 23, 2018
29.78
30.84
29.61
30.81
231,614
+1.10(+3.70%)
Jul 20, 2018
29.33
30.07
29.08
29.71
234,935
+0.47(+1.60%)
Jul 19, 2018
28.69
29.89
28.57
29.24
231,445
+0.45(+1.56%)
Jul 18, 2018
28.33
29.08
28.29
28.79
294,337
+0.54(+1.92%)
Jul 17, 2018
27.15
28.32
27.00
28.25
172,790
+1.14(+4.20%)
Jul 16, 2018
26.66
27.56
26.66
27.11
143,136
+0.56(+2.09%)
Jul 13, 2018
25.76
26.85
25.76
26.56
144,238
+0.82(+3.17%)
Jul 12, 2018
25.14
25.86
25.01
25.74
138,405
+0.72(+2.89%)
Jul 11, 2018
24.01
25.10
23.83
25.02
218,657
+0.91(+3.78%)
Jul 10, 2018
24.13
24.22
23.71
24.11
106,702
+0.05(+0.22%)
Jul 09, 2018
23.83
24.34
23.73
24.05
168,576
+0.31(+1.30%)
Jul 06, 2018
23.85
24.06
23.50
23.74
92,807
-0.07(-0.28%)
Jul 05, 2018
24.01
24.11
23.60
23.81
93,970
-0.12(-0.50%)
Jul 03, 2018
23.93
23.93
23.93
0
+0.42(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.