Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	61.69	62.00	61.40	61.41	1,194,240	-0.41(-0.66%)
Jul 30, 2012	61.48	61.81	61.05	61.81	2,133,620	+0.22(+0.36%)
Jul 27, 2012	60.77	61.72	60.65	61.59	1,264,671	+1.18(+1.95%)
Jul 26, 2012	60.15	60.53	60.07	60.42	1,395,808	+0.62(+1.04%)
Jul 25, 2012	59.61	60.22	59.40	59.79	932,755	+0.45(+0.75%)
Jul 24, 2012	59.98	60.04	58.95	59.35	1,258,702	-0.70(-1.16%)
Jul 23, 2012	60.20	60.36	59.74	60.05	817,684	-0.62(-1.02%)
Jul 20, 2012	61.29	61.52	60.66	60.66	1,963,387	-0.94(-1.53%)
Jul 19, 2012	61.24	61.74	61.13	61.60	936,768	+0.43(+0.70%)
Jul 18, 2012	60.81	61.45	60.48	61.17	970,758	+0.17(+0.28%)
Jul 17, 2012	60.61	61.09	60.02	61.00	857,552	+0.58(+0.97%)
Jul 16, 2012	60.26	60.61	60.26	60.42	599,917	+0.06(+0.09%)
Jul 13, 2012	60.41	60.65	60.26	60.36	1,237,351	+0.06(+0.09%)
Jul 12, 2012	60.21	60.74	60.16	60.30	1,015,680	-0.54(-0.88%)
Jul 11, 2012	60.67	61.10	60.52	60.84	873,640	+0.16(+0.27%)
Jul 10, 2012	61.08	61.24	60.55	60.68	793,048	-0.12(-0.20%)
Jul 09, 2012	60.90	60.99	60.48	60.80	687,520	-0.15(-0.24%)
Jul 06, 2012	60.72	60.96	60.45	60.95	830,151	-0.16(-0.27%)
Jul 05, 2012	61.25	61.46	60.99	61.11	1,293,036	-0.28(-0.46%)
Jul 03, 2012	60.99	61.64	60.95	61.39	860,637	+0.26(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.