Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
608,795.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
69800
70400
68300
68300
470
-1800.00(-2.57%)
Jul 30, 2002
68000
70600
68000
70100
960
+1795.00(+2.63%)
Jul 29, 2002
64700
69000
64700
68305
1,060
+4655.00(+7.31%)
Jul 26, 2002
63200
64200
62900
63650
310
+650.00(+1.03%)
Jul 25, 2002
63200
64900
62900
63000
580
-200.00(-0.32%)
Jul 24, 2002
60000
63200
59600
63200
1,380
+1700.00(+2.76%)
Jul 23, 2002
63600
64000
60700
61500
1,060
-1700.00(-2.69%)
Jul 22, 2002
66200
66200
63000
63200
630
-3800.00(-5.67%)
Jul 19, 2002
65700
67600
65600
67000
1,400
+1100.00(+1.67%)
Jul 17, 2002
65200
66600
65200
65900
440
-700.00(-1.05%)
Jul 12, 2002
67300
67300
65300
66600
640
-1000.00(-1.48%)
Jul 11, 2002
67900
68000
67000
67600
630
-1100.00(-1.60%)
Jul 10, 2002
69900
69900
68700
68700
330
-900.00(-1.29%)
Jul 09, 2002
69200
70100
69000
69600
410
+600.00(+0.87%)
Jul 08, 2002
68400
69300
68100
69000
510
+1000.00(+1.47%)
Jul 05, 2002
67100
68000
67100
68000
1,000
+1500.00(+2.26%)
Jul 04, 2002
65500
66600
65500
66500
480
+0.00(+0.00%)
Jul 03, 2002
65500
66600
65500
66500
480
+1000.00(+1.53%)
Jul 02, 2002
66100
67100
65500
65500
610
-1200.00(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.