Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	190807	191554	188124	188124	366	-3592.00(-1.87%)
Jul 30, 2014	191200	192549	190483	191716	158	+558.00(+0.29%)
Jul 29, 2014	192310	192948	191083	191158	153	-1422.00(-0.74%)
Jul 28, 2014	191120	192682	190000	192580	153	+1355.00(+0.71%)
Jul 25, 2014	192436	192436	191190	191225	153	-1216.00(-0.63%)
Jul 24, 2014	192200	192985	192108	192441	92	+236.00(+0.12%)
Jul 23, 2014	192577	192827	192140	192205	103	-435.00(-0.23%)
Jul 22, 2014	193297	193450	192339	192640	182	-390.00(-0.20%)
Jul 21, 2014	191860	193058	191554	193030	140	+543.00(+0.28%)
Jul 18, 2014	190860	192632	190555	192487	206	+2676.00(+1.41%)
Jul 17, 2014	191920	192101	189696	189811	210	-2261.00(-1.18%)
Jul 16, 2014	193145	193145	191849	192072	123	-704.00(-0.37%)
Jul 15, 2014	193480	193750	192000	192776	180	-604.00(-0.31%)
Jul 14, 2014	193503	193860	193030	193380	179	+480.00(+0.25%)
Jul 11, 2014	192220	193006	191945	192900	124	+400.00(+0.21%)
Jul 10, 2014	191911	193015	191799	192500	224	-540.00(-0.28%)
Jul 09, 2014	192617	193250	192502	193040	204	+640.00(+0.33%)
Jul 08, 2014	192560	193555	192295	192400	275	-600.00(-0.31%)
Jul 07, 2014	193333	193598	192333	193000	201	-600.00(-0.31%)
Jul 03, 2014	191940	193600	193600	193600	200	+2101.00(+1.10%)
Jul 02, 2014	190800	191508	190333	191499	178	+999.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.