Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	14.54	14.85	14.54	14.76	813,496	+0.23(+1.58%)
Jul 30, 2003	14.52	14.71	14.39	14.54	366,905	-0.01(-0.07%)
Jul 29, 2003	14.47	14.79	14.40	14.54	467,218	-0.05(-0.33%)
Jul 28, 2003	14.33	14.59	14.20	14.59	549,206	+0.17(+1.19%)
Jul 25, 2003	14.34	14.51	14.33	14.42	566,274	+0.08(+0.53%)
Jul 24, 2003	14.54	14.79	14.34	14.34	472,663	-0.19(-1.31%)
Jul 23, 2003	14.54	14.65	14.39	14.54	668,786	+0.10(+0.73%)
Jul 22, 2003	14.04	14.55	14.03	14.43	1,023,336	+0.51(+3.64%)
Jul 21, 2003	14.32	14.46	13.92	13.92	1,856,204	-0.56(-3.89%)
Jul 18, 2003	14.23	14.92	14.03	14.49	2,990,847	+1.01(+7.51%)
Jul 17, 2003	13.61	13.70	13.30	13.48	736,010	-0.04(-0.28%)
Jul 16, 2003	13.50	13.80	13.39	13.51	602,818	+0.02(+0.14%)
Jul 15, 2003	13.75	13.75	13.40	13.49	847,213	-0.28(-2.01%)
Jul 14, 2003	13.82	13.99	13.69	13.77	867,631	+0.05(+0.35%)
Jul 11, 2003	13.48	13.74	13.48	13.72	705,330	+0.16(+1.20%)
Jul 10, 2003	13.48	13.61	13.43	13.56	968,991	-0.09(-0.63%)
Jul 09, 2003	13.51	13.69	13.42	13.65	955,379	+0.11(+0.78%)
Jul 08, 2003	13.42	13.75	13.39	13.54	1,067,838	+0.08(+0.57%)
Jul 07, 2003	13.04	13.52	13.04	13.47	969,829	+0.53(+4.06%)
Jul 03, 2003	13.06	13.12	12.93	12.94	244,499	-0.21(-1.60%)
Jul 02, 2003	13.08	13.20	13.05	13.15	1,627,202	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.