Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.44	14.44	14.27	14.32	765,329	-0.12(-0.86%)
Jul 28, 2005	14.42	14.47	14.29	14.44	720,513	+0.07(+0.46%)
Jul 27, 2005	14.33	14.47	14.33	14.37	615,593	+0.01(+0.07%)
Jul 26, 2005	14.43	14.48	14.33	14.36	468,160	-0.01(-0.07%)
Jul 25, 2005	14.37	14.49	14.29	14.37	625,540	+0.00(+0.00%)
Jul 22, 2005	14.33	14.56	14.29	14.37	921,452	+0.10(+0.67%)
Jul 21, 2005	14.41	14.47	14.13	14.28	801,140	-0.18(-1.25%)
Jul 20, 2005	14.51	14.69	14.23	14.46	1,067,314	-0.22(-1.50%)
Jul 19, 2005	14.60	14.78	14.52	14.68	403,240	+0.17(+1.18%)
Jul 18, 2005	14.51	14.65	14.45	14.51	430,883	-0.10(-0.65%)
Jul 15, 2005	14.43	14.60	14.40	14.60	356,958	+0.07(+0.46%)
Jul 14, 2005	14.76	14.78	14.49	14.54	418,632	-0.06(-0.39%)
Jul 13, 2005	14.56	14.75	14.47	14.59	530,254	-0.02(-0.13%)
Jul 12, 2005	14.73	14.77	14.56	14.61	508,474	-0.18(-1.23%)
Jul 11, 2005	14.71	14.80	14.62	14.79	788,051	+0.00(+0.00%)
Jul 08, 2005	14.46	14.81	14.25	14.79	1,212,967	+0.05(+0.32%)
Jul 07, 2005	14.62	14.85	14.46	14.75	952,133	-0.07(-0.45%)
Jul 06, 2005	14.77	14.89	14.61	14.81	604,912	-0.04(-0.26%)
Jul 05, 2005	14.61	14.85	14.52	14.85	1,080,927	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.