Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.30	10.60	10.30	10.59	1,485,612	+0.26(+2.49%)
Jul 28, 2016	9.628	10.37	9.401	10.33	2,430,805	+0.01(+0.10%)
Jul 27, 2016	10.39	10.39	10.19	10.32	923,981	+0.00(+0.00%)
Jul 26, 2016	10.31	10.39	10.26	10.32	536,451	+0.00(+0.00%)
Jul 25, 2016	10.29	10.36	10.17	10.32	696,419	+0.02(+0.19%)
Jul 22, 2016	10.39	10.43	10.23	10.30	659,763	-0.07(-0.67%)
Jul 21, 2016	10.55	10.61	10.28	10.37	546,346	-0.18(-1.69%)
Jul 20, 2016	10.40	10.67	10.40	10.55	950,489	+0.16(+1.52%)
Jul 19, 2016	10.38	10.46	10.33	10.39	495,667	-0.02(-0.19%)
Jul 18, 2016	10.43	10.47	10.34	10.41	469,597	+0.02(+0.19%)
Jul 15, 2016	10.41	10.41	10.30	10.39	453,647	+0.04(+0.38%)
Jul 14, 2016	10.36	10.47	10.34	10.35	327,537	-0.01(-0.10%)
Jul 13, 2016	10.48	10.53	10.35	10.36	437,143	-0.10(-0.95%)
Jul 12, 2016	10.54	10.59	10.44	10.46	958,722	-0.04(-0.38%)
Jul 11, 2016	10.41	10.52	10.38	10.50	506,462	+0.10(+0.95%)
Jul 08, 2016	10.34	10.40	10.24	10.40	658,760	+0.16(+1.55%)
Jul 07, 2016	10.05	10.26	10.05	10.24	677,298	+0.18(+1.77%)
Jul 06, 2016	9.945	10.08	9.876	10.06	464,227	+0.08(+0.79%)
Jul 05, 2016	10.08	10.08	9.885	9.984	532,243	-0.17(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.