Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.56	12.65	12.42	12.64	554,640	+0.11(+0.87%)
Jul 28, 2017	12.48	12.56	12.44	12.53	399,687	+0.00(+0.00%)
Jul 27, 2017	12.73	12.73	12.50	12.53	429,414	-0.17(-1.33%)
Jul 26, 2017	12.62	12.79	12.62	12.70	638,439	+0.12(+0.95%)
Jul 25, 2017	12.60	12.66	12.51	12.58	1,022,085	+0.03(+0.24%)
Jul 24, 2017	12.63	12.69	12.54	12.55	717,193	-0.10(-0.78%)
Jul 21, 2017	12.73	12.74	12.61	12.65	483,930	-0.01(-0.08%)
Jul 20, 2017	12.77	12.77	12.63	12.66	630,115	-0.09(-0.70%)
Jul 19, 2017	12.58	12.80	12.56	12.75	786,080	+0.19(+1.50%)
Jul 18, 2017	12.56	12.61	12.48	12.56	682,245	-0.02(-0.16%)
Jul 17, 2017	12.60	12.68	12.56	12.58	496,641	-0.01(-0.08%)
Jul 14, 2017	12.67	12.73	12.58	12.59	443,819	-0.07(-0.55%)
Jul 13, 2017	12.48	12.68	12.46	12.66	824,204	+0.13(+1.03%)
Jul 12, 2017	12.48	12.59	12.41	12.53	552,412	+0.12(+0.96%)
Jul 11, 2017	12.50	12.50	12.27	12.41	750,048	-0.11(-0.87%)
Jul 10, 2017	12.60	12.63	12.47	12.52	438,213	-0.08(-0.63%)
Jul 07, 2017	12.48	12.63	12.46	12.60	402,135	+0.13(+1.03%)
Jul 06, 2017	12.50	12.52	12.38	12.47	649,900	-0.12(-0.95%)
Jul 05, 2017	12.50	12.59	12.37	12.59	527,495	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.