Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
10.30
10.60
10.30
10.59
1,485,612
+0.26(+2.49%)
Jul 28, 2016
9.628
10.37
9.401
10.33
2,430,805
+0.01(+0.10%)
Jul 27, 2016
10.39
10.39
10.19
10.32
923,981
+0.00(+0.00%)
Jul 26, 2016
10.31
10.39
10.26
10.32
536,451
+0.00(+0.00%)
Jul 25, 2016
10.29
10.36
10.17
10.32
696,419
+0.02(+0.19%)
Jul 22, 2016
10.39
10.43
10.23
10.30
659,763
-0.07(-0.67%)
Jul 21, 2016
10.55
10.61
10.28
10.37
546,346
-0.18(-1.69%)
Jul 20, 2016
10.40
10.67
10.40
10.55
950,489
+0.16(+1.52%)
Jul 19, 2016
10.38
10.46
10.33
10.39
495,667
-0.02(-0.19%)
Jul 18, 2016
10.43
10.47
10.34
10.41
469,597
+0.02(+0.19%)
Jul 15, 2016
10.41
10.41
10.30
10.39
453,647
+0.04(+0.38%)
Jul 14, 2016
10.36
10.47
10.34
10.35
327,537
-0.01(-0.10%)
Jul 13, 2016
10.48
10.53
10.35
10.36
437,143
-0.10(-0.95%)
Jul 12, 2016
10.54
10.59
10.44
10.46
958,722
-0.04(-0.38%)
Jul 11, 2016
10.41
10.52
10.38
10.50
506,462
+0.10(+0.95%)
Jul 08, 2016
10.34
10.40
10.24
10.40
658,760
+0.16(+1.55%)
Jul 07, 2016
10.05
10.26
10.05
10.24
677,298
+0.18(+1.77%)
Jul 06, 2016
9.945
10.08
9.876
10.06
464,227
+0.08(+0.79%)
Jul 05, 2016
10.08
10.08
9.885
9.984
532,243
-0.17(-1.66%)
Jul 01, 2016
10.12
10.15
10.15
10.15
459,915
+0.05(+0.49%)
Jun 30, 2016
10.10
10.25
9.880
10.10
857,540
+0.24(+2.41%)
Jun 29, 2016
9.697
9.876
9.697
9.866
432,930
+0.18(+1.84%)
Jun 28, 2016
9.668
9.737
9.628
9.687
871,274
+0.09(+0.93%)
Jun 27, 2016
9.767
9.787
9.529
9.598
1,056,617
-0.29(-2.90%)
Jun 24, 2016
10.00
10.02
9.876
9.885
3,581,907
-0.49(-4.77%)
Jun 23, 2016
10.47
10.51
10.27
10.38
781,299
+0.02(+0.19%)
Jun 22, 2016
10.39
10.41
10.31
10.36
763,307
-0.02(-0.19%)
Jun 21, 2016
10.34
10.42
10.30
10.38
825,130
+0.13(+1.26%)
Jun 20, 2016
10.12
10.32
10.09
10.25
670,521
+0.24(+2.37%)
Jun 17, 2016
10.07
10.11
9.989
10.01
1,008,051
-0.03(-0.30%)
Jun 16, 2016
9.994
10.06
9.876
10.04
777,550
+0.04(+0.40%)
Jun 15, 2016
10.06
10.12
10.00
10.00
731,301
+0.01(+0.10%)
Jun 14, 2016
9.994
10.08
9.885
9.994
630,369
-0.04(-0.39%)
Jun 13, 2016
10.07
10.18
9.974
10.03
821,058
-0.07(-0.69%)
Jun 10, 2016
10.26
10.27
10.06
10.10
897,169
-0.20(-1.92%)
Jun 09, 2016
10.22
10.30
10.18
10.30
1,063,795
+0.00(+0.00%)
Jun 08, 2016
10.03
10.35
9.994
10.30
1,441,943
+0.26(+2.56%)
Jun 07, 2016
10.07
10.16
9.965
10.04
908,074
-0.03(-0.29%)
Jun 06, 2016
9.905
10.12
9.866
10.07
792,949
+0.22(+2.21%)
Jun 03, 2016
10.04
10.08
9.856
9.856
477,472
-0.21(-2.06%)
Jun 02, 2016
9.866
10.11
9.866
10.06
797,229
+0.15(+1.50%)
Jun 01, 2016
9.945
9.965
9.826
9.915
543,352
-0.04(-0.40%)
May 31, 2016
9.915
10.02
9.876
9.955
775,670
+0.04(+0.40%)
May 27, 2016
9.796
9.915
9.915
9.915
579,366
+0.10(+1.01%)
May 26, 2016
9.846
9.895
9.757
9.816
373,868
+0.00(+0.00%)
May 25, 2016
9.816
9.905
9.767
9.816
773,869
+0.04(+0.40%)
May 24, 2016
9.707
9.796
9.618
9.777
843,080
+0.11(+1.13%)
May 23, 2016
9.598
9.796
9.529
9.668
1,652,051
+0.55(+6.08%)
May 20, 2016
9.005
9.138
8.995
9.114
671,914
+0.12(+1.32%)
May 19, 2016
8.926
9.054
8.881
8.995
713,616
+0.02(+0.22%)
May 18, 2016
8.926
9.064
8.881
8.975
681,070
+0.04(+0.44%)
May 17, 2016
9.203
9.203
8.857
8.936
757,459
-0.27(-2.90%)
May 16, 2016
9.183
9.311
9.153
9.203
519,727
+0.00(+0.00%)
May 13, 2016
9.430
9.464
9.193
9.203
1,204,666
+0.06(+0.65%)
May 12, 2016
9.123
9.212
9.007
9.143
543,102
+0.03(+0.33%)
May 11, 2016
9.193
9.203
9.094
9.114
507,101
-0.11(-1.18%)
May 10, 2016
9.222
9.272
9.099
9.222
571,979
+0.06(+0.65%)
May 09, 2016
9.044
9.212
9.034
9.163
526,643
-0.04(-0.43%)
May 06, 2016
9.173
9.262
9.109
9.203
663,923
+0.03(+0.32%)
May 05, 2016
9.331
9.341
9.034
9.173
897,817
-0.11(-1.17%)
May 04, 2016
9.311
9.351
9.193
9.282
665,434
-0.10(-1.05%)
May 03, 2016
9.430
9.509
9.232
9.380
704,971
-0.08(-0.84%)
May 02, 2016
9.242
9.563
9.242
9.460
1,097,976
+0.23(+2.46%)
Apr 29, 2016
9.252
9.331
9.084
9.232
1,065,557
-0.01(-0.11%)
Apr 28, 2016
9.736
9.845
9.153
9.242
2,548,489
+0.02(+0.21%)
Apr 27, 2016
9.291
9.331
9.153
9.222
750,641
-0.08(-0.85%)
Apr 26, 2016
9.291
9.380
9.232
9.301
540,368
+0.08(+0.86%)
Apr 25, 2016
9.301
9.331
9.133
9.222
533,474
-0.07(-0.74%)
Apr 22, 2016
9.232
9.371
9.232
9.291
520,307
+0.06(+0.64%)
Apr 21, 2016
9.143
9.282
9.054
9.232
763,744
+0.14(+1.52%)
Apr 20, 2016
9.311
9.420
9.094
9.094
1,008,487
-0.22(-2.34%)
Apr 19, 2016
9.203
9.371
9.173
9.311
748,081
+0.09(+0.96%)
Apr 18, 2016
9.104
9.272
9.074
9.222
487,446
+0.13(+1.41%)
Apr 15, 2016
9.123
9.173
9.044
9.094
504,337
-0.06(-0.65%)
Apr 14, 2016
9.183
9.212
9.054
9.153
290,139
-0.02(-0.22%)
Apr 13, 2016
9.044
9.183
9.025
9.173
375,696
+0.16(+1.75%)
Apr 12, 2016
8.995
9.128
8.926
9.015
502,722
+0.01(+0.11%)
Apr 11, 2016
8.955
9.133
8.886
9.005
722,096
+0.11(+1.22%)
Apr 08, 2016
8.876
8.985
8.847
8.896
550,523
+0.03(+0.33%)
Apr 07, 2016
8.916
8.985
8.807
8.866
801,357
-0.12(-1.32%)
Apr 06, 2016
8.946
8.985
8.827
8.985
463,741
+0.06(+0.66%)
Apr 05, 2016
9.005
9.114
8.857
8.926
658,045
-0.10(-1.10%)
Apr 04, 2016
9.094
9.296
8.985
9.025
853,281
+0.02(+0.22%)
Apr 01, 2016
8.985
9.084
8.891
9.005
589,727
-0.01(-0.11%)
Mar 31, 2016
9.123
9.133
8.921
9.015
455,862
-0.11(-1.19%)
Mar 30, 2016
8.995
9.133
8.970
9.123
465,956
+0.14(+1.54%)
Mar 29, 2016
8.817
8.995
8.679
8.985
489,642
+0.14(+1.56%)
Mar 28, 2016
8.738
8.866
8.738
8.847
395,865
+0.11(+1.24%)
Mar 24, 2016
8.777
8.738
8.738
8.738
348,219
-0.05(-0.56%)
Mar 23, 2016
8.896
8.896
8.758
8.787
547,661
-0.13(-1.44%)
Mar 22, 2016
8.965
9.005
8.896
8.916
379,817
-0.07(-0.77%)
Mar 21, 2016
9.034
9.054
8.886
8.985
465,343
-0.08(-0.87%)
Mar 18, 2016
8.985
9.138
8.965
9.064
1,609,442
+0.13(+1.44%)
Mar 17, 2016
8.738
8.936
8.649
8.936
1,183,694
+0.17(+1.92%)
Mar 16, 2016
8.827
8.886
8.728
8.768
541,828
-0.11(-1.23%)
Mar 15, 2016
8.817
8.896
8.708
8.876
653,333
+0.13(+1.47%)
Mar 14, 2016
8.649
8.797
8.619
8.748
371,294
+0.09(+1.03%)
Mar 11, 2016
8.609
8.758
8.600
8.659
417,092
+0.14(+1.62%)
Mar 10, 2016
8.698
8.768
8.471
8.520
720,021
-0.17(-1.93%)
Mar 09, 2016
8.758
8.797
8.639
8.689
539,349
-0.05(-0.57%)
Mar 08, 2016
8.817
8.886
8.728
8.738
596,534
-0.16(-1.78%)
Mar 07, 2016
8.906
8.980
8.797
8.896
486,411
-0.04(-0.44%)
Mar 04, 2016
8.896
9.064
8.807
8.936
631,354
+0.04(+0.44%)
Mar 03, 2016
8.906
8.965
8.866
8.896
418,629
-0.01(-0.11%)
Mar 02, 2016
8.817
8.955
8.797
8.906
507,010
+0.05(+0.56%)
Mar 01, 2016
8.847
8.906
8.758
8.857
453,484
+0.07(+0.79%)
Feb 29, 2016
8.886
8.965
8.758
8.787
679,624
-0.09(-1.00%)
Feb 26, 2016
8.916
9.025
8.807
8.876
728,987
+0.00(+0.00%)
Feb 25, 2016
8.758
8.876
8.698
8.876
788,239
+0.15(+1.70%)
Feb 24, 2016
8.728
8.790
8.629
8.728
916,911
+0.00(+0.00%)
Feb 23, 2016
8.343
8.847
8.273
8.728
1,893,525
+0.46(+5.62%)
Feb 22, 2016
8.511
8.560
8.234
8.263
1,226,332
-0.22(-2.56%)
Feb 19, 2016
8.234
8.669
8.165
8.481
1,431,624
+0.20(+2.39%)
Feb 18, 2016
8.273
8.313
8.175
8.283
417,625
+0.02(+0.24%)
Feb 17, 2016
8.333
8.466
8.234
8.264
791,492
+0.01(+0.12%)
Feb 16, 2016
8.194
8.382
8.130
8.254
647,401
+0.10(+1.21%)
Feb 12, 2016
8.076
8.155
8.155
8.155
536,626
+0.16(+1.98%)
Feb 11, 2016
8.066
8.165
7.948
7.997
1,011,842
-0.16(-1.94%)
Feb 10, 2016
8.194
8.333
8.145
8.155
490,377
-0.01(-0.12%)
Feb 09, 2016
8.412
8.461
8.120
8.165
1,104,172
-0.34(-3.95%)
Feb 08, 2016
8.589
8.639
8.421
8.500
1,706,574
-0.21(-2.38%)
Feb 05, 2016
8.145
9.507
7.967
8.708
2,946,967
+0.47(+5.76%)
Feb 04, 2016
8.303
8.382
8.145
8.234
976,265
-0.09(-1.07%)
Feb 03, 2016
8.461
8.500
8.204
8.323
1,239,674
-0.09(-1.06%)
Feb 02, 2016
8.481
8.540
8.323
8.412
1,185,625
-0.12(-1.39%)
Feb 01, 2016
8.540
8.570
8.392
8.530
1,159,324
-0.07(-0.80%)
Jan 29, 2016
8.461
8.614
8.407
8.599
1,334,911
+0.15(+1.75%)
Jan 28, 2016
8.441
8.668
8.392
8.451
1,190,863
+0.11(+1.30%)
Jan 27, 2016
8.510
8.510
8.323
8.342
730,666
-0.10(-1.17%)
Jan 26, 2016
8.372
8.476
8.288
8.441
867,869
+0.10(+1.18%)
Jan 25, 2016
8.491
8.575
8.333
8.342
691,194
-0.17(-1.97%)
Jan 22, 2016
8.481
8.520
8.372
8.510
986,888
+0.17(+2.01%)
Jan 21, 2016
8.264
8.451
8.175
8.342
1,225,705
+0.07(+0.84%)
Jan 20, 2016
8.224
8.362
7.898
8.273
1,186,586
-0.09(-1.06%)
Jan 19, 2016
8.431
8.540
8.313
8.362
1,372,883
+0.05(+0.59%)
Jan 15, 2016
8.392
8.313
8.313
8.313
1,287,884
-0.30(-3.44%)
Jan 14, 2016
8.589
8.718
8.461
8.609
1,266,503
+0.02(+0.23%)
Jan 13, 2016
8.856
8.974
8.561
8.589
772,019
-0.27(-3.01%)
Jan 12, 2016
8.935
8.974
8.777
8.856
692,600
+0.02(+0.22%)
Jan 11, 2016
8.964
8.984
8.728
8.836
704,509
-0.10(-1.10%)
Jan 08, 2016
9.014
9.083
8.935
8.935
1,205,929
-0.01(-0.11%)
Jan 07, 2016
9.073
9.192
8.935
8.945
807,478
-0.27(-2.89%)
Jan 06, 2016
9.251
9.429
9.122
9.211
791,464
-0.13(-1.37%)
Jan 05, 2016
9.320
9.438
9.251
9.340
1,051,133
+0.06(+0.64%)
Jan 04, 2016
9.498
9.498
9.063
9.280
913,789
-0.02(-0.21%)
Dec 31, 2015
9.340
9.300
9.300
9.300
505,632
-0.03(-0.32%)
Dec 30, 2015
9.616
9.661
9.330
9.330
480,112
-0.29(-2.98%)
Dec 29, 2015
9.636
9.705
9.468
9.616
547,600
+0.04(+0.41%)
Dec 28, 2015
9.665
9.675
9.448
9.577
290,461
-0.09(-0.92%)
Dec 24, 2015
9.665
9.665
9.665
9.665
175,533
-0.01(-0.10%)
Dec 23, 2015
9.675
9.774
9.675
9.675
317,029
+0.04(+0.41%)
Dec 22, 2015
9.646
9.670
9.567
9.636
546,310
+0.01(+0.10%)
Dec 21, 2015
9.478
9.626
9.468
9.626
483,246
+0.16(+1.67%)
Dec 18, 2015
9.547
9.547
9.389
9.468
1,951,514
-0.08(-0.83%)
Dec 17, 2015
9.616
9.665
9.438
9.547
423,401
-0.08(-0.82%)
Dec 16, 2015
9.498
9.665
9.320
9.626
691,593
+0.24(+2.52%)
Dec 15, 2015
9.596
9.695
9.359
9.389
853,802
-0.14(-1.45%)
Dec 14, 2015
9.596
9.665
9.468
9.527
752,480
-0.04(-0.41%)
Dec 11, 2015
9.448
9.814
9.429
9.567
631,037
-0.04(-0.41%)
Dec 10, 2015
9.685
9.715
9.567
9.606
392,284
-0.05(-0.51%)
Dec 09, 2015
9.784
9.873
9.537
9.656
677,690
-0.20(-2.00%)
Dec 08, 2015
9.942
10.01
9.823
9.853
430,634
-0.15(-1.48%)
Dec 07, 2015
10.03
10.16
9.942
10.00
624,432
-0.03(-0.30%)
Dec 04, 2015
9.823
10.03
9.754
10.03
659,843
+0.20(+2.01%)
Dec 03, 2015
10.17
10.17
9.784
9.833
598,710
-0.26(-2.54%)
Dec 02, 2015
9.952
10.10
9.853
10.09
805,229
+0.13(+1.29%)
Dec 01, 2015
10.00
10.06
9.922
9.962
662,181
+0.01(+0.10%)
Nov 30, 2015
10.04
10.10
9.912
9.952
667,260
-0.11(-1.08%)
Nov 27, 2015
9.932
10.07
9.912
10.06
300,577
+0.10(+0.99%)
Nov 25, 2015
9.863
9.962
9.962
9.962
411,839
+0.09(+0.90%)
Nov 24, 2015
9.843
9.915
9.774
9.873
509,883
+0.00(+0.00%)
Nov 23, 2015
9.754
9.902
9.725
9.873
858,887
+0.12(+1.21%)
Nov 20, 2015
9.695
9.804
9.572
9.754
1,928,019
+0.16(+1.65%)
Nov 19, 2015
9.665
9.734
9.577
9.596
526,507
-0.02(-0.21%)
Nov 18, 2015
9.557
9.685
9.498
9.616
753,935
+0.13(+1.35%)
Nov 17, 2015
9.665
9.769
9.468
9.488
808,330
-0.23(-2.34%)
Nov 16, 2015
9.409
9.725
9.399
9.715
1,021,198
+0.28(+2.93%)
Nov 13, 2015
9.646
9.744
9.439
9.439
532,684
-0.29(-2.94%)
Nov 12, 2015
9.646
9.764
9.537
9.725
674,861
+0.06(+0.61%)
Nov 11, 2015
9.833
9.892
9.665
9.665
450,800
-0.18(-1.80%)
Nov 10, 2015
9.774
9.873
9.764
9.843
585,513
+0.02(+0.20%)
Nov 09, 2015
10.01
10.05
9.813
9.823
550,186
-0.23(-2.26%)
Nov 06, 2015
9.853
10.13
9.794
10.05
712,197
+0.17(+1.70%)
Nov 05, 2015
9.932
9.991
9.873
9.882
684,776
-0.03(-0.30%)
Nov 04, 2015
10.03
10.11
9.843
9.912
743,427
-0.11(-1.08%)
Nov 03, 2015
10.11
10.14
9.986
10.02
578,207
-0.11(-1.07%)
Nov 02, 2015
9.853
10.13
9.823
10.13
1,035,085
+0.32(+3.22%)
Oct 30, 2015
9.833
9.912
9.715
9.813
613,548
-0.04(-0.40%)
Oct 29, 2015
9.813
9.932
9.744
9.853
812,224
-0.01(-0.10%)
Oct 28, 2015
9.665
9.863
9.616
9.863
1,158,011
+0.24(+2.46%)
Oct 27, 2015
9.646
9.754
9.538
9.626
920,244
-0.02(-0.20%)
Oct 26, 2015
9.557
9.665
9.478
9.646
589,019
+0.10(+1.03%)
Oct 23, 2015
9.577
9.616
9.409
9.547
932,831
-0.03(-0.31%)
Oct 22, 2015
9.320
9.577
9.074
9.577
2,428,800
+0.76(+8.61%)
Oct 21, 2015
8.975
9.024
8.797
8.817
646,687
-0.09(-1.00%)
Oct 20, 2015
9.034
9.034
8.788
8.906
584,622
-0.14(-1.53%)
Oct 19, 2015
8.916
9.074
8.871
9.044
592,102
+0.08(+0.88%)
Oct 16, 2015
8.916
9.034
8.807
8.965
592,080
+0.09(+1.00%)
Oct 15, 2015
8.689
8.896
8.659
8.876
306,633
+0.20(+2.27%)
Oct 14, 2015
8.728
8.847
8.640
8.679
378,930
-0.01(-0.11%)
Oct 13, 2015
8.561
8.797
8.561
8.689
371,142
+0.07(+0.80%)
Oct 12, 2015
8.571
8.659
8.492
8.620
362,526
+0.05(+0.58%)
Oct 09, 2015
8.600
8.640
8.541
8.571
437,528
-0.01(-0.11%)
Oct 08, 2015
8.600
8.630
8.551
8.580
476,964
+0.00(+0.00%)
Oct 07, 2015
8.650
8.719
8.462
8.580
722,933
+0.00(+0.00%)
Oct 06, 2015
8.758
8.827
8.551
8.580
508,053
-0.21(-2.36%)
Oct 05, 2015
8.610
8.965
8.600
8.788
641,211
+0.35(+4.09%)
Oct 02, 2015
8.147
8.452
8.068
8.442
404,192
+0.22(+2.64%)
Oct 01, 2015
8.235
8.324
8.018
8.225
517,695
-0.01(-0.12%)
Sep 30, 2015
8.018
8.285
7.949
8.235
514,785
+0.30(+3.73%)
Sep 29, 2015
8.294
8.294
7.861
7.939
710,979
-0.34(-4.05%)
Sep 28, 2015
8.511
8.511
8.235
8.275
353,759
-0.25(-2.89%)
Sep 25, 2015
8.669
8.669
8.472
8.521
390,321
-0.05(-0.58%)
Sep 24, 2015
8.442
8.610
8.433
8.571
337,484
+0.09(+1.05%)
Sep 23, 2015
8.541
8.551
8.462
8.482
399,509
-0.03(-0.35%)
Sep 22, 2015
8.482
8.580
8.442
8.511
269,484
-0.05(-0.58%)
Sep 21, 2015
8.541
8.650
8.502
8.561
275,162
+0.07(+0.81%)
Sep 18, 2015
8.492
8.571
8.423
8.492
354,234
-0.11(-1.26%)
Sep 17, 2015
8.620
8.748
8.551
8.600
226,291
-0.04(-0.46%)
Sep 16, 2015
8.462
8.679
8.442
8.640
252,832
+0.16(+1.86%)
Sep 15, 2015
8.364
8.502
8.354
8.482
270,524
+0.13(+1.53%)
Sep 14, 2015
8.373
8.379
8.255
8.354
305,659
-0.01(-0.12%)
Sep 11, 2015
8.324
8.423
8.265
8.364
421,566
+0.03(+0.35%)
Sep 10, 2015
8.294
8.462
8.285
8.334
397,854
+0.04(+0.48%)
Sep 09, 2015
8.650
8.650
8.275
8.294
647,050
-0.31(-3.56%)
Sep 08, 2015
8.669
8.669
8.497
8.600
443,417
+0.09(+1.04%)
Sep 04, 2015
8.541
8.511
8.511
8.511
478,574
-0.13(-1.48%)
Sep 03, 2015
8.768
8.827
8.640
8.640
260,037
-0.11(-1.24%)
Sep 02, 2015
8.590
8.837
8.511
8.748
892,625
+0.26(+3.02%)
Sep 01, 2015
8.590
8.640
8.472
8.492
348,108
-0.24(-2.71%)
Aug 31, 2015
8.719
8.867
8.650
8.728
443,799
-0.02(-0.23%)
Aug 28, 2015
8.590
8.797
8.561
8.748
553,940
+0.18(+2.07%)
Aug 27, 2015
8.423
8.590
8.294
8.571
481,682
+0.19(+2.24%)
Aug 26, 2015
8.334
8.413
8.166
8.383
706,928
+0.21(+2.53%)
Aug 25, 2015
8.383
8.383
8.156
8.176
885,796
-0.02(-0.24%)
Aug 24, 2015
8.206
8.531
8.038
8.196
903,598
-0.44(-5.14%)
Aug 21, 2015
8.364
8.684
8.304
8.640
798,136
+0.13(+1.51%)
Aug 20, 2015
8.689
8.748
8.511
8.511
527,976
-0.30(-3.36%)
Aug 19, 2015
8.896
8.916
8.640
8.807
460,327
-0.13(-1.43%)
Aug 18, 2015
9.014
9.034
8.876
8.936
426,092
-0.06(-0.66%)
Aug 17, 2015
8.876
8.995
8.862
8.995
477,878
+0.08(+0.88%)
Aug 14, 2015
8.847
8.945
8.798
8.916
414,095
+0.04(+0.44%)
Aug 13, 2015
8.827
8.916
8.798
8.876
432,803
+0.02(+0.22%)
Aug 12, 2015
9.014
9.034
8.758
8.857
468,965
-0.15(-1.64%)
Aug 11, 2015
9.005
9.093
8.945
9.005
486,283
-0.10(-1.08%)
Aug 10, 2015
9.034
9.133
8.985
9.103
404,701
+0.10(+1.09%)
Aug 07, 2015
8.896
9.093
8.896
9.005
410,265
+0.03(+0.33%)
Aug 06, 2015
9.034
9.054
8.857
8.975
348,199
-0.03(-0.33%)
Aug 05, 2015
9.044
9.113
8.985
9.005
411,278
+0.04(+0.44%)
Aug 04, 2015
8.906
9.024
8.867
8.965
498,632
+0.07(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.