Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.01	15.20	14.99	15.02	17,258,576	-0.17(-1.11%)
Jul 30, 2014	15.37	15.37	14.96	15.19	17,166,352	-0.10(-0.65%)
Jul 29, 2014	16.08	16.13	15.16	15.29	39,399,828	-1.57(-9.30%)
Jul 28, 2014	16.82	16.89	16.67	16.86	7,766,834	+0.02(+0.14%)
Jul 25, 2014	16.86	16.91	16.80	16.83	4,825,537	-0.05(-0.32%)
Jul 24, 2014	16.99	17.02	16.84	16.89	6,746,112	-0.07(-0.41%)
Jul 23, 2014	16.91	16.99	16.86	16.96	5,322,147	+0.01(+0.05%)
Jul 22, 2014	16.80	17.01	16.78	16.95	5,919,580	+0.19(+1.14%)
Jul 21, 2014	16.69	16.80	16.65	16.76	5,064,431	+0.07(+0.41%)
Jul 18, 2014	16.50	16.70	16.46	16.69	12,736,821	+0.26(+1.58%)
Jul 17, 2014	16.64	16.73	16.41	16.43	7,328,911	-0.25(-1.51%)
Jul 16, 2014	16.86	16.89	16.65	16.68	14,593,088	-0.11(-0.64%)
Jul 15, 2014	16.80	16.89	16.74	16.79	9,844,134	+0.04(+0.23%)
Jul 14, 2014	16.67	16.83	16.67	16.75	8,396,984	+0.17(+1.01%)
Jul 11, 2014	16.54	16.60	16.48	16.58	6,654,685	+0.05(+0.28%)
Jul 10, 2014	16.65	16.70	16.47	16.54	12,188,280	-0.30(-1.77%)
Jul 09, 2014	16.80	16.98	16.80	16.83	6,771,283	+0.06(+0.36%)
Jul 08, 2014	17.02	17.06	16.73	16.77	8,566,231	-0.25(-1.48%)
Jul 07, 2014	16.95	17.08	16.93	17.02	5,897,204	-0.05(-0.27%)
Jul 03, 2014	16.88	17.07	17.07	17.07	6,672,193	+0.27(+1.59%)
Jul 02, 2014	16.86	17.01	16.75	16.80	9,243,193	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.