Crane Company (NY: CR )

135.12 +0.24 (+0.17%)
Streaming Delayed Price Updated: 12:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 35.28 36.24 34.75 35.90 560,773 +0.04(+0.11%)
Jul 28, 2011 36.89 37.17 35.76 35.86 694,013 -1.04(-2.81%)
Jul 27, 2011 38.16 38.21 36.85 36.90 457,180 -1.40(-3.66%)
Jul 26, 2011 40.05 40.60 38.16 38.30 970,652 -0.72(-1.85%)
Jul 25, 2011 38.04 39.34 38.04 39.02 939,995 +0.62(+1.61%)
Jul 22, 2011 38.38 38.51 38.31 38.40 335,583 +0.50(+1.31%)
Jul 21, 2011 37.85 38.42 37.45 37.91 198,553 +0.18(+0.47%)
Jul 20, 2011 37.72 37.98 37.41 37.73 199,644 +0.09(+0.25%)
Jul 19, 2011 36.92 37.68 36.92 37.64 282,743 +0.98(+2.69%)
Jul 18, 2011 37.14 37.17 36.40 36.65 249,643 -0.71(-1.89%)
Jul 15, 2011 37.42 37.57 36.91 37.36 334,942 +0.15(+0.42%)
Jul 14, 2011 38.13 38.17 37.10 37.20 262,664 -0.71(-1.86%)
Jul 13, 2011 38.23 38.47 37.84 37.91 299,685 -0.12(-0.33%)
Jul 12, 2011 38.21 38.50 37.97 38.03 311,550 -0.38(-0.99%)
Jul 11, 2011 38.89 39.05 38.23 38.41 144,372 -1.06(-2.69%)
Jul 08, 2011 38.95 39.50 38.89 39.47 255,663 -0.10(-0.25%)
Jul 07, 2011 39.66 39.91 39.46 39.57 173,248 +0.34(+0.87%)
Jul 06, 2011 38.95 39.28 38.54 39.23 366,142 +0.21(+0.54%)
Jul 05, 2011 39.16 39.40 38.92 39.02 229,533 -0.18(-0.45%)
Jul 01, 2011 38.50 39.43 38.43 39.20 332,404 +0.91(+2.37%)
Jun 30, 2011 38.18 38.74 38.18 38.30 307,993 +0.26(+0.67%)
Jun 29, 2011 37.60 38.23 37.46 38.04 329,280 +0.53(+1.43%)
Jun 28, 2011 36.44 37.57 36.41 37.51 331,539 +1.10(+3.02%)
Jun 27, 2011 36.42 36.58 36.06 36.40 199,587 +0.06(+0.17%)
Jun 24, 2011 37.05 37.43 36.28 36.34 501,914 -0.79(-2.13%)
Jun 23, 2011 37.01 37.19 36.51 37.13 498,766 -0.36(-0.95%)
Jun 22, 2011 37.60 38.06 37.47 37.49 320,087 -0.20(-0.53%)
Jun 21, 2011 37.11 37.89 37.11 37.69 266,799 +0.80(+2.16%)
Jun 20, 2011 36.89 37.04 36.75 36.89 314,512 +0.43(+1.17%)
Jun 17, 2011 36.16 36.65 36.09 36.47 703,320 +0.69(+1.93%)
Jun 16, 2011 35.96 36.17 35.39 35.78 337,930 -0.21(-0.58%)
Jun 15, 2011 36.28 36.68 35.82 35.99 333,962 -0.71(-1.94%)
Jun 14, 2011 36.24 36.84 36.14 36.70 298,246 +0.95(+2.64%)
Jun 13, 2011 36.02 36.02 35.46 35.75 233,627 -0.12(-0.32%)
Jun 10, 2011 36.30 36.42 35.74 35.87 263,907 -0.69(-1.89%)
Jun 09, 2011 36.12 36.68 36.02 36.56 239,103 +0.40(+1.11%)
Jun 08, 2011 36.37 36.58 36.09 36.16 300,237 -0.40(-1.10%)
Jun 07, 2011 36.44 36.91 36.18 36.56 558,688 +0.29(+0.79%)
Jun 06, 2011 36.47 36.59 36.15 36.27 350,789 -0.32(-0.87%)
Jun 03, 2011 36.33 36.89 36.22 36.59 309,631 +0.58(+1.61%)
May 24, 2011 35.96 36.22 35.86 36.01 317,082 +0.13(+0.37%)
May 23, 2011 36.11 36.15 35.73 35.88 588,762 -0.93(-2.51%)
May 20, 2011 36.76 36.95 36.13 36.80 280,685 -0.05(-0.13%)
May 19, 2011 37.02 37.30 36.56 36.85 444,825 +0.06(+0.17%)
May 18, 2011 35.80 36.89 35.64 36.79 348,449 +0.99(+2.78%)
May 17, 2011 36.16 36.30 35.59 35.79 295,767 -0.55(-1.51%)
May 16, 2011 36.60 36.93 36.30 36.34 210,395 -0.49(-1.34%)
May 13, 2011 37.41 37.44 36.64 36.83 298,353 -0.50(-1.34%)
May 12, 2011 36.78 37.34 36.53 37.34 474,729 +0.36(+0.98%)
May 11, 2011 37.21 37.32 36.60 36.97 286,411 -0.39(-1.05%)
May 10, 2011 37.22 37.54 37.13 37.37 153,287 +0.32(+0.87%)
May 09, 2011 36.69 37.29 36.47 37.04 181,919 +0.28(+0.76%)
May 06, 2011 37.07 37.37 36.55 36.77 296,140 +0.19(+0.53%)
May 05, 2011 36.52 37.29 36.21 36.57 406,582 -0.22(-0.59%)
May 04, 2011 37.65 37.71 36.62 36.79 225,888 -0.86(-2.29%)
May 03, 2011 38.22 38.50 37.40 37.65 315,182 -0.79(-2.05%)
May 02, 2011 38.34 38.52 38.30 38.44 396,946 -0.05(-0.14%)
Apr 29, 2011 38.38 38.69 38.22 38.49 244,762 +0.21(+0.54%)
Apr 28, 2011 38.38 38.59 38.24 38.28 242,718 -0.24(-0.62%)
Apr 27, 2011 38.45 38.56 38.08 38.52 248,112 +0.07(+0.18%)
Apr 26, 2011 38.24 38.71 38.05 38.45 450,756 +0.42(+1.12%)
Apr 25, 2011 38.25 38.28 37.83 38.03 361,286 -0.43(-1.12%)
Apr 21, 2011 38.58 38.65 38.28 38.46 414,097 +0.20(+0.52%)
Apr 20, 2011 38.45 38.62 38.04 38.26 643,084 +0.63(+1.68%)
Apr 19, 2011 39.29 39.45 37.42 37.63 1,706,886 +1.32(+3.63%)
Apr 18, 2011 35.82 36.50 35.57 36.31 847,605 -0.14(-0.38%)
Apr 15, 2011 36.17 36.66 36.00 36.45 244,255 +0.42(+1.18%)
Apr 14, 2011 35.90 36.13 35.86 36.02 233,660 -0.15(-0.43%)
Apr 13, 2011 36.33 36.43 35.90 36.18 321,960 +0.12(+0.32%)
Apr 12, 2011 36.25 36.40 35.96 36.06 246,986 -0.44(-1.20%)
Apr 11, 2011 37.06 37.11 36.33 36.50 419,095 -0.49(-1.33%)
Apr 08, 2011 37.68 37.75 36.70 37.00 227,269 -0.49(-1.30%)
Apr 07, 2011 37.68 37.98 37.30 37.48 322,661 -0.23(-0.61%)
Apr 06, 2011 37.90 38.07 37.40 37.71 281,506 +0.04(+0.10%)
Apr 05, 2011 37.47 38.12 37.42 37.68 414,943 +0.05(+0.12%)
Apr 04, 2011 37.70 37.86 37.41 37.63 232,735 +0.08(+0.23%)
Apr 01, 2011 37.50 37.61 37.31 37.54 551,820 +0.19(+0.52%)
Mar 31, 2011 37.51 37.67 37.27 37.35 386,288 -0.17(-0.45%)
Mar 30, 2011 37.72 37.98 37.47 37.52 337,882 -0.01(-0.02%)
Mar 29, 2011 36.90 37.55 36.83 37.53 291,552 +0.60(+1.63%)
Mar 28, 2011 37.27 37.37 36.91 36.93 407,817 -0.19(-0.52%)
Mar 25, 2011 36.99 37.44 36.70 37.12 318,460 +0.22(+0.59%)
Mar 24, 2011 36.64 36.99 36.17 36.90 295,286 +0.50(+1.38%)
Mar 23, 2011 36.57 36.64 36.05 36.40 314,934 -0.22(-0.59%)
Mar 22, 2011 36.72 36.80 36.51 36.62 305,598 -0.10(-0.27%)
Mar 21, 2011 36.72 36.86 36.28 36.72 917,539 +0.84(+2.34%)
Mar 18, 2011 35.84 36.07 35.61 35.88 624,611 +0.41(+1.15%)
Mar 17, 2011 36.02 36.07 35.32 35.47 630,161 +0.02(+0.04%)
Mar 16, 2011 36.03 36.32 35.11 35.45 702,432 -0.69(-1.92%)
Mar 15, 2011 35.75 36.49 35.75 36.15 632,007 -0.12(-0.34%)
Mar 14, 2011 35.82 36.40 35.74 36.27 423,282 +0.07(+0.19%)
Mar 11, 2011 35.72 36.41 35.54 36.20 519,631 +0.39(+1.08%)
Mar 10, 2011 36.01 36.01 35.20 35.82 561,385 -0.72(-1.96%)
Mar 09, 2011 36.45 36.61 36.06 36.53 381,092 -0.06(-0.17%)
Mar 08, 2011 36.40 36.98 35.98 36.60 489,401 +0.37(+1.02%)
Mar 07, 2011 37.05 37.14 35.77 36.23 334,542 -0.60(-1.63%)
Mar 04, 2011 37.10 37.23 36.50 36.83 223,190 -0.37(-1.00%)
Mar 03, 2011 36.62 37.41 36.62 37.20 331,620 +0.95(+2.62%)
Mar 02, 2011 36.02 36.66 36.02 36.25 452,191 +0.19(+0.53%)
Mar 01, 2011 36.47 36.81 36.02 36.06 488,488 -0.38(-1.04%)
Feb 28, 2011 36.24 36.70 36.12 36.43 495,000 +0.42(+1.16%)
Feb 25, 2011 35.42 36.02 35.00 36.02 374,526 +0.87(+2.48%)
Feb 24, 2011 35.08 35.72 34.79 35.15 610,286 +0.07(+0.20%)
Feb 23, 2011 36.29 36.32 34.78 35.08 593,108 -1.10(-3.03%)
Feb 22, 2011 36.76 37.12 36.17 36.17 436,587 -1.27(-3.40%)
Feb 18, 2011 37.27 37.69 37.25 37.45 411,983 +0.30(+0.81%)
Feb 17, 2011 36.97 37.40 36.72 37.15 362,111 +0.04(+0.10%)
Feb 16, 2011 36.56 37.20 36.56 37.11 473,411 +0.70(+1.92%)
Feb 15, 2011 36.57 36.58 36.21 36.41 259,538 -0.31(-0.84%)
Feb 14, 2011 36.21 36.82 36.21 36.72 238,695 +0.39(+1.08%)
Feb 11, 2011 35.87 36.48 35.83 36.33 376,788 +0.35(+0.98%)
Feb 10, 2011 35.74 36.01 35.61 35.97 431,556 +0.05(+0.15%)
Feb 09, 2011 36.03 36.18 35.70 35.92 517,327 -0.29(-0.81%)
Feb 08, 2011 35.72 36.26 35.48 36.21 548,952 +0.38(+1.05%)
Feb 07, 2011 34.94 35.97 34.86 35.84 746,240 +0.91(+2.61%)
Feb 04, 2011 34.84 35.03 34.53 34.92 240,034 +0.05(+0.13%)
Feb 03, 2011 34.67 34.97 34.50 34.88 368,726 +0.12(+0.33%)
Feb 02, 2011 34.44 35.07 34.44 34.76 435,118 +0.16(+0.47%)
Feb 01, 2011 34.15 34.65 34.04 34.60 421,918 +0.52(+1.53%)
Jan 31, 2011 33.88 34.45 33.75 34.08 583,496 +0.29(+0.86%)
Jan 28, 2011 34.53 34.72 33.56 33.79 378,396 -0.74(-2.13%)
Jan 27, 2011 34.47 34.75 34.22 34.52 492,380 -0.09(-0.27%)
Jan 26, 2011 34.54 35.22 34.54 34.62 618,984 +0.13(+0.38%)
Jan 25, 2011 33.30 34.55 32.69 34.49 1,016,898 +0.94(+2.79%)
Jan 24, 2011 33.32 33.78 33.27 33.55 559,350 +0.27(+0.81%)
Jan 21, 2011 33.23 33.81 33.01 33.28 725,482 +0.77(+2.36%)
Jan 20, 2011 33.28 33.49 32.48 32.51 455,703 -0.61(-1.83%)
Jan 19, 2011 33.17 33.77 33.10 33.12 701,015 -0.20(-0.60%)
Jan 18, 2011 33.10 33.38 33.05 33.32 577,148 +0.30(+0.91%)
Jan 14, 2011 32.48 33.20 32.47 33.02 587,264 +0.55(+1.70%)
Jan 13, 2011 32.70 32.84 32.35 32.47 167,571 -0.22(-0.68%)
Jan 12, 2011 32.54 32.78 32.50 32.69 296,366 +0.45(+1.40%)
Jan 11, 2011 32.29 32.49 32.10 32.24 215,592 +0.15(+0.48%)
Jan 10, 2011 31.74 32.36 31.56 32.08 313,219 +0.12(+0.38%)
Jan 07, 2011 31.50 32.18 31.50 31.96 443,323 +0.53(+1.68%)
Jan 06, 2011 31.56 31.98 31.39 31.43 443,301 -0.12(-0.36%)
Jan 05, 2011 31.14 31.62 31.14 31.55 346,616 +0.25(+0.81%)
Jan 04, 2011 31.93 32.09 31.15 31.29 360,358 -0.68(-2.11%)
Jan 03, 2011 31.81 32.27 31.66 31.97 255,906 +0.45(+1.44%)
Dec 31, 2010 31.58 31.69 31.45 31.52 419,806 -0.18(-0.56%)
Dec 30, 2010 31.65 31.84 31.58 31.69 231,447 +0.01(+0.02%)
Dec 29, 2010 31.58 31.80 31.57 31.68 257,786 +0.17(+0.54%)
Dec 28, 2010 31.55 31.58 31.29 31.52 166,039 +0.00(+0.00%)
Dec 27, 2010 31.27 31.62 31.22 31.52 165,482 +0.09(+0.29%)
Dec 23, 2010 31.35 31.52 31.35 31.42 354,345 +0.11(+0.34%)
Dec 22, 2010 30.93 31.52 30.86 31.32 354,873 +0.43(+1.39%)
Dec 21, 2010 30.73 30.96 30.65 30.89 296,933 +0.27(+0.88%)
Dec 20, 2010 31.06 31.12 30.55 30.62 323,132 -0.36(-1.16%)
Dec 17, 2010 31.16 31.16 30.96 30.98 484,967 -0.18(-0.59%)
Dec 16, 2010 30.68 31.25 30.57 31.16 289,350 +0.54(+1.78%)
Dec 15, 2010 30.80 31.06 30.60 30.62 443,964 -0.27(-0.87%)
Dec 14, 2010 30.53 31.14 30.53 30.89 772,600 +0.35(+1.16%)
Dec 13, 2010 30.79 30.92 30.50 30.53 278,302 -0.11(-0.35%)
Dec 10, 2010 30.59 30.77 30.26 30.64 239,206 +0.10(+0.33%)
Dec 09, 2010 30.56 30.63 30.20 30.54 273,179 +0.15(+0.51%)
Dec 08, 2010 30.63 30.86 30.35 30.39 131,077 -0.14(-0.45%)
Dec 07, 2010 30.90 30.92 30.43 30.53 344,991 -0.01(-0.03%)
Dec 06, 2010 30.33 30.63 30.13 30.53 223,155 +0.10(+0.33%)
Dec 03, 2010 30.10 30.56 30.09 30.43 218,101 +0.11(+0.35%)
Dec 02, 2010 29.77 30.38 29.77 30.33 354,799 +0.64(+2.15%)
Dec 01, 2010 29.35 29.90 29.35 29.69 408,518 +0.93(+3.23%)
Nov 30, 2010 28.68 29.06 28.56 28.76 408,187 -0.25(-0.87%)
Nov 29, 2010 29.11 29.11 28.55 29.01 309,910 -0.25(-0.87%)
Nov 26, 2010 29.39 29.54 29.14 29.27 120,211 -0.33(-1.11%)
Nov 24, 2010 29.12 29.60 29.60 29.60 333,978 +0.72(+2.51%)
Nov 23, 2010 28.89 29.10 28.65 28.87 389,291 -0.51(-1.74%)
Nov 22, 2010 29.18 29.47 28.86 29.38 414,875 +0.02(+0.05%)
Nov 19, 2010 28.91 29.38 28.74 29.37 422,817 +0.41(+1.42%)
Nov 18, 2010 29.39 29.56 28.81 28.96 1,251,832 -0.04(-0.13%)
Nov 17, 2010 29.03 29.10 28.79 28.99 495,876 -0.03(-0.11%)
Nov 16, 2010 29.53 29.55 28.86 29.03 604,858 -0.82(-2.76%)
Nov 15, 2010 29.94 30.12 29.56 29.85 455,710 +0.00(+0.00%)
Nov 12, 2010 29.97 30.32 29.67 29.85 317,147 -0.42(-1.39%)
Nov 11, 2010 29.95 30.38 29.79 30.27 231,872 -0.05(-0.18%)
Nov 10, 2010 30.15 30.40 29.71 30.32 289,751 +0.20(+0.66%)
Nov 09, 2010 30.61 30.75 29.96 30.12 421,937 -0.37(-1.20%)
Nov 08, 2010 30.46 30.54 30.18 30.49 280,289 -0.06(-0.20%)
Nov 05, 2010 30.11 30.56 29.99 30.55 580,100 +0.48(+1.60%)
Nov 04, 2010 29.83 30.15 29.73 30.07 346,858 +0.68(+2.31%)
Nov 03, 2010 29.38 29.47 28.76 29.39 518,719 +0.08(+0.29%)
Nov 02, 2010 29.42 29.50 29.07 29.31 828,295 +0.15(+0.52%)
Nov 01, 2010 29.47 29.56 28.83 29.15 491,662 -0.03(-0.10%)
Oct 29, 2010 29.02 29.39 29.02 29.19 452,732 +0.03(+0.10%)
Oct 28, 2010 29.70 29.70 29.00 29.15 445,220 -0.26(-0.88%)
Oct 27, 2010 29.28 29.67 28.90 29.41 1,112,636 -1.44(-4.67%)
Oct 25, 2010 30.57 31.19 30.46 30.86 512,258 +0.56(+1.84%)
Oct 22, 2010 30.15 30.44 29.99 30.30 401,607 +0.18(+0.61%)
Oct 21, 2010 30.14 30.78 29.83 30.12 440,565 +0.14(+0.48%)
Oct 20, 2010 29.68 30.40 29.66 29.97 322,029 +0.47(+1.58%)
Oct 19, 2010 29.79 30.01 29.28 29.51 355,083 -0.73(-2.42%)
Oct 18, 2010 30.22 30.42 29.98 30.24 214,565 +0.02(+0.05%)
Oct 15, 2010 30.45 30.62 29.83 30.22 393,813 +0.05(+0.15%)
Oct 14, 2010 30.38 30.60 29.99 30.18 244,495 -0.18(-0.58%)
Oct 13, 2010 29.79 30.66 29.61 30.35 580,178 +0.79(+2.66%)
Oct 12, 2010 29.51 29.69 29.03 29.57 229,948 +0.02(+0.05%)
Oct 11, 2010 29.59 29.73 29.48 29.55 284,168 -0.13(-0.44%)
Oct 08, 2010 29.68 29.80 29.06 29.68 793,251 +0.41(+1.41%)
Oct 07, 2010 29.34 29.41 29.04 29.27 436,589 +0.09(+0.31%)
Oct 06, 2010 29.62 29.67 28.84 29.18 800,148 -0.54(-1.82%)
Oct 05, 2010 29.55 30.11 29.52 29.72 696,786 +0.47(+1.59%)
Oct 04, 2010 29.28 29.54 29.19 29.25 920,521 -0.17(-0.57%)
Oct 01, 2010 29.42 29.49 29.04 29.42 451,671 +0.48(+1.65%)
Sep 30, 2010 28.94 29.60 28.79 28.94 1,573 -0.23(-0.78%)
Sep 29, 2010 28.79 29.38 28.61 29.17 370,158 +0.38(+1.32%)
Sep 28, 2010 28.92 28.96 28.14 28.79 300,027 -0.08(-0.29%)
Sep 27, 2010 28.83 29.02 28.61 28.87 178,256 -0.02(-0.05%)
Sep 24, 2010 28.47 28.94 28.41 28.89 154,814 +0.90(+3.22%)
Sep 23, 2010 28.26 28.57 27.93 27.99 220,046 -0.60(-2.11%)
Sep 22, 2010 28.88 29.06 28.11 28.59 423,143 -0.46(-1.58%)
Sep 21, 2010 28.97 29.34 28.90 29.05 613,091 -0.08(-0.26%)
Sep 20, 2010 28.65 29.23 28.38 29.12 440,223 +0.56(+1.98%)
Sep 17, 2010 28.56 28.86 28.25 28.56 782,124 -0.21(-0.72%)
Sep 15, 2010 28.70 29.08 28.51 28.77 468,185 -0.27(-0.92%)
Sep 14, 2010 29.02 29.48 28.99 29.03 365,561 -0.14(-0.47%)
Sep 13, 2010 29.25 29.43 29.06 29.17 353,118 +0.32(+1.11%)
Sep 10, 2010 28.38 29.02 28.30 28.85 389,198 +0.50(+1.75%)
Sep 09, 2010 28.75 28.78 28.16 28.35 279,255 +0.08(+0.30%)
Sep 08, 2010 27.64 28.54 27.63 28.27 404,212 +0.76(+2.74%)
Sep 07, 2010 28.09 28.20 27.40 27.51 285,310 -0.77(-2.72%)
Sep 03, 2010 28.22 28.33 27.85 28.29 345,997 +0.59(+2.15%)
Sep 02, 2010 27.10 27.76 26.91 27.69 312,099 +0.63(+2.31%)
Sep 01, 2010 26.43 27.13 25.71 27.06 415,044 +1.21(+4.66%)
Aug 31, 2010 25.84 26.13 25.48 25.86 524 -0.11(-0.44%)
Aug 30, 2010 26.16 26.42 25.96 25.97 393,147 -0.26(-0.99%)
Aug 27, 2010 26.23 26.37 25.37 26.23 404,508 +0.44(+1.72%)
Aug 26, 2010 25.87 26.01 25.34 25.79 1,187 +0.31(+1.22%)
Aug 25, 2010 25.05 25.92 24.77 25.48 546,395 +0.14(+0.57%)
Aug 24, 2010 25.59 25.65 25.00 25.34 615,443 -0.76(-2.90%)
Aug 23, 2010 27.00 27.10 26.08 26.09 445,372 -0.71(-2.66%)
Aug 20, 2010 26.62 26.86 26.28 26.81 350,419 +0.02(+0.08%)
Aug 19, 2010 27.19 27.48 26.67 26.78 449,345 -0.67(-2.46%)
Aug 18, 2010 27.30 27.61 26.98 27.46 420,111 +0.16(+0.58%)
Aug 17, 2010 27.00 27.88 26.99 27.30 651,029 +0.60(+2.24%)
Aug 16, 2010 26.39 26.75 26.21 26.70 447,853 +0.18(+0.69%)
Aug 13, 2010 26.52 26.77 26.43 26.52 315,704 -0.20(-0.74%)
Aug 12, 2010 26.32 26.82 26.04 26.72 583,451 -0.23(-0.84%)
Aug 11, 2010 27.25 27.72 26.77 26.94 1,099,703 -0.99(-3.55%)
Aug 10, 2010 27.33 28.06 27.28 27.93 1,001,051 +0.20(+0.71%)
Aug 09, 2010 27.77 27.87 27.58 27.74 416,157 +0.08(+0.30%)
Aug 06, 2010 27.65 27.72 26.87 27.65 924,705 +0.05(+0.19%)
Aug 05, 2010 27.45 27.97 27.43 27.60 372,579 -0.14(-0.52%)
Aug 04, 2010 27.60 27.90 27.50 27.75 377,493 +0.32(+1.16%)
Aug 03, 2010 27.25 27.67 26.94 27.43 405,244 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.