Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	73.87	75.50	73.75	75.48	1,165,671	+1.64(+2.23%)
Jul 29, 2021	73.86	74.00	73.37	73.83	480,638	+0.67(+0.91%)
Jul 28, 2021	73.15	73.33	72.57	73.17	524,814	+0.24(+0.33%)
Jul 27, 2021	73.43	73.55	72.33	72.92	680,291	-0.83(-1.13%)
Jul 26, 2021	74.08	74.42	73.25	73.76	685,130	-0.33(-0.44%)
Jul 23, 2021	74.12	74.27	72.97	74.08	599,141	+0.52(+0.71%)
Jul 22, 2021	73.47	74.55	72.61	73.56	1,347,167	-2.15(-2.83%)
Jul 21, 2021	74.89	75.79	74.89	75.71	1,118,046	+1.25(+1.67%)
Jul 20, 2021	73.32	75.13	73.12	74.46	941,836	+1.38(+1.89%)
Jul 19, 2021	73.19	73.51	72.34	73.08	808,300	-0.84(-1.14%)
Jul 16, 2021	73.84	74.41	73.59	73.92	599,142	+0.24(+0.32%)
Jul 15, 2021	73.84	74.35	73.38	73.68	448,134	-0.44(-0.60%)
Jul 14, 2021	74.61	74.95	73.67	74.12	510,384	-0.40(-0.53%)
Jul 13, 2021	74.78	74.88	74.78	74.52	706,675	-0.25(-0.34%)
Jul 12, 2021	74.48	74.83	74.35	74.77	766,716	-0.13(-0.18%)
Jul 09, 2021	75.54	75.71	74.88	74.91	916,114	+0.07(+0.09%)
Jul 08, 2021	74.62	75.53	74.32	74.84	769,054	-0.71(-0.94%)
Jul 07, 2021	73.48	75.87	73.26	75.55	1,102,372	+2.00(+2.71%)
Jul 06, 2021	73.60	73.63	72.28	73.56	818,506	-0.05(-0.07%)
Jul 02, 2021	73.38	73.70	72.70	73.60	327,476	+0.42(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.