Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.08	29.62	28.90	29.21	806,114	-0.06(-0.20%)
Jul 28, 2022	29.52	30.10	28.38	29.27	677,959	-0.51(-1.71%)
Jul 27, 2022	29.31	29.89	29.17	29.78	786,729	+0.61(+2.08%)
Jul 26, 2022	29.22	29.70	29.16	29.17	311,306	-0.11(-0.37%)
Jul 25, 2022	29.12	29.48	28.99	29.28	155,413	+0.01(+0.03%)
Jul 22, 2022	29.61	29.80	28.85	29.27	150,916	-0.29(-0.99%)
Jul 21, 2022	28.71	29.59	28.55	29.56	237,570	+0.29(+1.00%)
Jul 20, 2022	29.13	29.55	28.87	29.27	314,173	+0.41(+1.42%)
Jul 19, 2022	28.35	28.98	28.35	28.86	282,723	+0.82(+2.93%)
Jul 18, 2022	28.23	28.63	27.96	28.04	216,435	-0.05(-0.17%)
Jul 15, 2022	28.33	28.38	27.51	28.09	199,181	+0.30(+1.09%)
Jul 14, 2022	27.45	27.85	27.26	27.78	252,009	-0.04(-0.14%)
Jul 13, 2022	27.65	28.06	27.49	27.82	217,123	-0.06(-0.21%)
Jul 12, 2022	27.89	28.46	27.71	27.88	158,842	-0.26(-0.94%)
Jul 11, 2022	27.86	28.25	27.76	28.14	147,703	-0.01(-0.03%)
Jul 08, 2022	28.74	28.82	28.08	28.15	192,576	-0.36(-1.27%)
Jul 07, 2022	28.19	28.90	28.19	28.52	272,665	+0.74(+2.67%)
Jul 06, 2022	27.85	28.22	27.22	27.77	448,972	-0.46(-1.63%)
Jul 05, 2022	28.05	28.27	27.30	28.23	302,978	-0.27(-0.96%)
Jul 01, 2022	28.21	28.86	27.51	28.51	369,390	+0.04(+0.14%)
Jun 30, 2022	27.58	28.56	27.58	28.47	316,748	+0.51(+1.82%)
Jun 29, 2022	28.42	28.42	27.54	27.96	745,826	-0.33(-1.17%)
Jun 28, 2022	29.17	29.40	28.14	28.29	308,869	-0.68(-2.35%)
Jun 27, 2022	28.70	29.26	28.38	28.97	320,318	+0.53(+1.88%)
Jun 24, 2022	28.29	29.18	28.29	28.44	520,903	+0.38(+1.35%)
Jun 23, 2022	28.01	28.23	27.51	28.06	234,536	-0.02(-0.07%)
Jun 22, 2022	27.45	28.35	27.45	28.08	255,733	+0.16(+0.56%)
Jun 21, 2022	27.82	28.36	27.30	27.92	368,885	+0.53(+1.92%)
Jun 17, 2022	27.62	28.16	27.08	27.40	926,268	-0.18(-0.63%)
Jun 16, 2022	28.49	28.49	27.32	27.57	518,145	-1.05(-3.67%)
Jun 15, 2022	28.95	29.09	28.25	28.62	428,008	-0.21(-0.74%)
Jun 14, 2022	29.33	29.49	28.60	28.84	302,443	-0.36(-1.23%)
Jun 13, 2022	29.86	29.93	28.97	29.20	448,091	-1.29(-4.24%)
Jun 10, 2022	30.54	30.74	30.09	30.49	294,121	-0.48(-1.54%)
Jun 09, 2022	31.37	31.46	30.90	30.96	171,508	-0.20(-0.66%)
Jun 08, 2022	31.56	31.58	30.76	31.17	315,070	-0.55(-1.75%)
Jun 07, 2022	31.14	31.88	31.13	31.72	301,784	+0.20(+0.65%)
Jun 06, 2022	31.61	32.08	31.61	31.52	267,520	+0.13(+0.40%)
Jun 03, 2022	31.67	31.67	31.08	31.39	401,339	-0.46(-1.44%)
Jun 02, 2022	32.16	32.16	31.55	31.85	293,612	-0.31(-0.97%)
Jun 01, 2022	32.05	32.29	31.42	32.16	328,817	+0.41(+1.29%)
May 31, 2022	31.99	32.08	31.48	31.75	278,407	-0.43(-1.33%)
May 27, 2022	31.80	32.44	31.80	32.18	191,369	+0.53(+1.66%)
May 26, 2022	31.74	32.06	31.31	31.66	278,366	+0.07(+0.22%)
May 25, 2022	31.05	31.76	31.05	31.59	246,321	+0.47(+1.50%)
May 24, 2022	31.12	31.39	30.65	31.12	327,706	-0.27(-0.87%)
May 23, 2022	31.09	31.74	30.36	31.39	255,178	+0.56(+1.83%)
May 20, 2022	31.29	31.29	29.94	30.83	321,853	-0.25(-0.81%)
May 19, 2022	30.43	31.42	30.13	31.08	497,856	+0.29(+0.95%)
May 18, 2022	30.95	31.99	30.37	30.79	636,625	+0.05(+0.16%)
May 17, 2022	30.64	31.22	30.40	30.74	356,907	+0.34(+1.12%)
May 16, 2022	29.20	30.56	29.08	30.40	463,881	+1.23(+4.20%)
May 13, 2022	29.44	29.82	29.08	29.18	775,729	+0.18(+0.60%)
May 12, 2022	28.79	29.10	28.26	29.00	552,765	-0.03(-0.10%)
May 11, 2022	29.48	30.43	28.96	29.03	470,510	-0.37(-1.26%)
May 10, 2022	29.71	30.07	28.74	29.40	411,499	-0.24(-0.82%)
May 09, 2022	30.03	30.46	29.43	29.64	462,490	-0.92(-3.02%)
May 06, 2022	30.21	31.12	30.21	30.57	384,474	+0.03(+0.10%)
May 05, 2022	30.94	31.06	29.98	30.54	336,059	-0.81(-2.58%)
May 04, 2022	30.37	31.34	30.37	31.34	572,100	+0.97(+3.20%)
May 03, 2022	30.58	30.85	29.92	30.37	419,246	+0.91(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.