Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	30.19	30.25	28.62	29.95	598,869	-0.22(-0.73%)
Jul 30, 2015	28.97	31.02	28.85	30.17	418,483	-0.33(-1.07%)
Jul 29, 2015	29.87	30.69	29.72	30.50	305,167	+0.57(+1.91%)
Jul 28, 2015	29.47	30.27	29.13	29.92	290,387	+0.66(+2.26%)
Jul 27, 2015	29.12	29.52	29.02	29.26	149,211	-0.02(-0.06%)
Jul 24, 2015	29.25	29.74	29.11	29.28	279,668	-0.12(-0.42%)
Jul 23, 2015	30.50	30.65	29.36	29.40	340,542	-1.11(-3.64%)
Jul 22, 2015	30.64	31.12	30.38	30.51	162,185	-0.40(-1.31%)
Jul 21, 2015	30.51	31.04	30.50	30.92	173,802	+0.26(+0.86%)
Jul 20, 2015	30.66	30.67	30.21	30.65	153,957	-0.02(-0.06%)
Jul 17, 2015	30.61	30.86	30.48	30.67	168,277	+0.05(+0.17%)
Jul 16, 2015	30.32	30.91	30.28	30.62	182,658	+0.55(+1.84%)
Jul 15, 2015	30.62	30.92	30.04	30.06	251,592	-0.65(-2.12%)
Jul 14, 2015	30.85	31.06	30.50	30.72	426,718	-0.23(-0.74%)
Jul 13, 2015	31.06	31.19	30.94	30.94	266,580	+0.11(+0.37%)
Jul 10, 2015	31.03	31.15	30.68	30.83	520,270	+0.15(+0.49%)
Jul 09, 2015	31.35	31.35	30.56	30.68	249,743	-0.14(-0.46%)
Jul 08, 2015	31.05	31.40	30.42	30.82	188,783	-0.62(-1.96%)
Jul 07, 2015	31.38	31.48	30.88	31.44	180,685	+0.01(+0.03%)
Jul 06, 2015	31.01	31.61	30.82	31.43	141,058	+0.00(+0.00%)
Jul 02, 2015	31.55	31.43	31.43	31.43	126,541	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.