Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
68.84
69.40
68.01
68.27
874,485
-1.18(-1.70%)
Jul 30, 2014
67.20
69.94
66.85
69.45
1,508,538
+1.30(+1.91%)
Jul 29, 2014
72.29
72.29
68.00
68.15
2,305,533
-4.22(-5.83%)
Jul 28, 2014
72.84
73.00
72.01
72.37
945,277
-0.32(-0.44%)
Jul 25, 2014
73.16
73.63
72.55
72.69
469,548
-0.67(-0.91%)
Jul 24, 2014
73.37
73.52
73.04
73.36
376,732
+0.26(+0.36%)
Jul 23, 2014
73.67
73.77
72.82
73.10
469,528
-0.31(-0.42%)
Jul 22, 2014
74.21
74.40
73.18
73.41
598,241
-0.35(-0.47%)
Jul 21, 2014
73.18
74.11
73.03
73.76
435,974
+0.03(+0.04%)
Jul 18, 2014
73.03
73.85
72.87
73.73
375,532
+0.84(+1.15%)
Jul 17, 2014
73.29
73.94
72.86
72.89
472,024
-0.64(-0.87%)
Jul 16, 2014
73.65
73.69
73.10
73.53
399,331
+0.37(+0.51%)
Jul 15, 2014
73.13
73.73
72.77
73.16
561,685
+0.03(+0.04%)
Jul 14, 2014
73.77
73.83
73.09
73.13
370,739
+0.09(+0.12%)
Jul 11, 2014
73.41
73.70
72.65
73.04
519,111
-0.19(-0.26%)
Jul 10, 2014
71.52
73.62
71.17
73.23
651,398
-0.12(-0.16%)
Jul 09, 2014
73.47
73.81
73.11
73.35
657,044
-0.05(-0.07%)
Jul 08, 2014
73.75
73.89
73.22
73.40
1,023,197
-0.31(-0.42%)
Jul 07, 2014
75.81
76.19
73.64
73.71
1,024,745
-2.47(-3.24%)
Jul 03, 2014
75.72
76.18
76.18
76.18
277,600
+0.55(+0.73%)
Jul 02, 2014
75.75
75.99
75.48
75.63
428,812
-0.37(-0.49%)
Jul 01, 2014
76.00
76.50
75.80
76.00
593,502
+0.25(+0.33%)
Jun 30, 2014
75.82
76.20
75.59
75.75
369,479
-0.23(-0.30%)
Jun 27, 2014
75.55
76.06
75.30
75.98
477,323
+0.47(+0.62%)
Jun 26, 2014
74.90
75.63
74.60
75.51
303,469
+0.49(+0.65%)
Jun 25, 2014
74.90
75.48
74.55
75.02
344,767
-0.02(-0.03%)
Jun 24, 2014
75.58
75.96
75.03
75.04
483,214
-0.57(-0.75%)
Jun 23, 2014
75.70
76.00
75.43
75.61
323,699
-0.17(-0.22%)
Jun 20, 2014
75.80
76.13
75.63
75.78
677,589
+0.28(+0.37%)
Jun 19, 2014
75.90
76.23
75.08
75.50
543,343
-0.08(-0.11%)
Jun 18, 2014
75.81
75.87
75.05
75.58
515,089
-0.12(-0.16%)
Jun 17, 2014
75.75
76.17
75.34
75.70
439,957
-0.05(-0.07%)
Jun 16, 2014
75.79
76.56
75.67
75.75
310,603
-0.24(-0.32%)
Jun 13, 2014
76.69
76.77
75.75
75.99
388,575
-0.27(-0.35%)
Jun 12, 2014
77.15
77.15
76.04
76.26
319,183
-1.12(-1.45%)
Jun 11, 2014
77.13
77.77
77.13
77.38
370,774
-0.08(-0.10%)
Jun 10, 2014
77.11
77.65
77.11
77.46
304,625
+0.11(+0.14%)
Jun 06, 2014
76.59
77.24
76.59
77.35
459,676
+0.86(+1.12%)
Jun 05, 2014
76.15
76.63
75.36
76.49
484,979
+0.76(+1.00%)
Jun 04, 2014
76.45
76.45
75.51
75.73
852,331
+0.17(+0.22%)
Jun 03, 2014
76.82
77.14
74.95
75.56
1,749,109
-1.62(-2.10%)
Jun 02, 2014
77.25
77.49
76.73
77.18
528,206
-0.07(-0.09%)
May 30, 2014
77.11
77.42
76.92
77.25
520,344
+0.25(+0.32%)
May 29, 2014
77.28
77.59
76.68
77.00
373,290
+0.04(+0.05%)
May 28, 2014
77.09
77.35
76.60
76.96
518,012
-0.48(-0.62%)
May 27, 2014
79.30
79.32
77.01
77.44
505,448
+0.69(+0.90%)
May 23, 2014
76.01
76.75
76.75
76.75
413,600
+0.68(+0.89%)
May 22, 2014
76.00
76.16
75.73
76.07
161,006
+0.35(+0.46%)
May 21, 2014
75.45
76.06
75.43
75.72
338,653
+0.48(+0.64%)
May 20, 2014
75.20
75.52
75.03
75.24
606,670
-0.17(-0.23%)
May 19, 2014
74.91
75.53
74.77
75.41
288,718
+0.17(+0.23%)
May 16, 2014
74.78
75.28
74.41
75.24
562,545
+0.35(+0.47%)
May 15, 2014
75.17
75.37
74.32
74.89
554,906
-0.68(-0.90%)
May 14, 2014
75.88
76.22
75.43
75.57
1,402,860
-0.32(-0.42%)
May 13, 2014
75.75
76.13
75.49
75.89
559,436
+0.04(+0.05%)
May 12, 2014
75.13
75.95
75.08
75.85
364,257
+1.01(+1.35%)
May 09, 2014
74.61
74.92
74.17
74.84
438,137
-0.10(-0.13%)
May 08, 2014
74.70
75.43
74.53
74.94
554,946
+0.07(+0.09%)
May 07, 2014
73.91
74.89
73.76
74.87
905,931
+1.16(+1.57%)
May 06, 2014
73.67
74.19
73.32
73.71
582,138
+0.16(+0.22%)
May 05, 2014
73.13
73.68
72.74
73.55
480,886
+0.18(+0.25%)
May 02, 2014
73.55
74.11
73.22
73.37
727,043
-0.11(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.