Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	86.42	86.77	86.06	86.62	452,871	+0.09(+0.10%)
Jul 28, 2016	85.79	86.66	85.59	86.53	423,592	+0.50(+0.58%)
Jul 27, 2016	86.45	86.50	85.77	86.03	651,869	-0.29(-0.34%)
Jul 26, 2016	85.42	86.47	85.32	86.32	673,383	+0.82(+0.96%)
Jul 25, 2016	86.27	86.50	85.29	85.50	693,004	-1.06(-1.22%)
Jul 22, 2016	85.94	86.66	85.84	86.56	391,214	+0.63(+0.73%)
Jul 21, 2016	86.02	86.36	85.64	85.93	457,946	-0.10(-0.12%)
Jul 20, 2016	85.64	86.23	85.38	86.03	647,049	+0.71(+0.83%)
Jul 19, 2016	84.82	85.41	84.70	85.32	444,513	+0.27(+0.32%)
Jul 18, 2016	85.16	85.48	84.99	85.05	497,733	-0.22(-0.26%)
Jul 15, 2016	85.83	85.93	85.12	85.27	617,669	-0.29(-0.34%)
Jul 14, 2016	86.00	86.22	85.50	85.56	557,998	+0.23(+0.27%)
Jul 13, 2016	85.15	85.47	84.92	85.33	406,511	+0.37(+0.44%)
Jul 12, 2016	84.91	85.44	84.70	84.96	471,593	+0.55(+0.65%)
Jul 11, 2016	84.32	84.70	83.57	84.41	440,582	+0.21(+0.25%)
Jul 08, 2016	83.22	84.47	82.27	84.20	829,570	+1.93(+2.35%)
Jul 07, 2016	82.75	83.13	82.10	82.27	515,844	-0.17(-0.21%)
Jul 06, 2016	81.38	82.59	80.78	82.44	822,137	+0.90(+1.10%)
Jul 05, 2016	82.01	82.07	81.24	81.54	794,778	-1.05(-1.27%)
Jul 01, 2016	83.50	82.59	82.59	82.59	710,100	-0.85(-1.02%)
Jun 30, 2016	82.47	83.45	81.62	83.44	1,025,271	+1.35(+1.64%)
Jun 29, 2016	80.93	82.21	80.79	82.09	729,915	+1.79(+2.23%)
Jun 28, 2016	79.56	80.34	78.67	80.30	1,281,965	+1.81(+2.31%)
Jun 27, 2016	80.02	80.19	78.42	78.49	1,426,213	-2.49(-3.07%)
Jun 24, 2016	82.04	82.62	80.93	80.98	1,460,808	-3.16(-3.76%)
Jun 23, 2016	84.38	84.75	83.65	84.14	766,559	+0.75(+0.90%)
Jun 22, 2016	83.73	84.28	83.23	83.39	898,382	-0.11(-0.13%)
Jun 21, 2016	83.05	83.97	83.05	83.50	1,239,903	+0.33(+0.40%)
Jun 20, 2016	83.00	83.54	82.76	83.17	1,398,141	+1.26(+1.54%)
Jun 17, 2016	82.04	83.00	81.41	81.91	1,627,332	-0.08(-0.10%)
Jun 16, 2016	80.65	82.08	80.25	81.99	1,254,427	+0.78(+0.96%)
Jun 15, 2016	81.19	81.61	80.84	81.21	1,198,154	+0.23(+0.28%)
Jun 14, 2016	80.48	81.24	80.31	80.98	1,264,435	+0.37(+0.46%)
Jun 13, 2016	80.70	81.62	80.52	80.61	1,031,134	-0.39(-0.48%)
Jun 10, 2016	81.26	82.00	80.76	81.00	929,124	-0.22(-0.27%)
Jun 09, 2016	81.49	81.93	81.04	81.22	543,436	-0.65(-0.79%)
Jun 08, 2016	81.40	82.16	81.25	81.87	839,983	+0.52(+0.64%)
Jun 07, 2016	81.07	81.88	81.07	81.35	741,877	+0.42(+0.52%)
Jun 06, 2016	80.00	81.46	79.44	80.93	932,505	+0.94(+1.18%)
Jun 03, 2016	79.70	80.20	79.07	79.99	555,624	+0.22(+0.28%)
Jun 02, 2016	79.56	79.85	79.17	79.77	473,951	+0.21(+0.26%)
Jun 01, 2016	78.35	79.72	78.25	79.56	494,599	+0.79(+1.00%)
May 31, 2016	79.31	79.31	77.56	78.77	1,208,084	-0.66(-0.83%)
May 27, 2016	79.17	79.43	79.43	79.43	738,100	-0.33(-0.41%)
May 26, 2016	79.50	80.22	79.50	79.76	736,353	+0.40(+0.50%)
May 25, 2016	79.04	79.79	78.69	79.36	592,856	+0.38(+0.48%)
May 24, 2016	78.54	79.15	78.27	78.98	541,320	+0.65(+0.83%)
May 23, 2016	78.74	78.80	78.15	78.33	490,208	-0.41(-0.52%)
May 20, 2016	78.06	78.84	77.62	78.74	692,253	+1.23(+1.59%)
May 19, 2016	76.86	77.57	76.55	77.51	848,859	+0.03(+0.04%)
May 18, 2016	77.32	78.13	76.91	77.48	1,042,115	-0.01(-0.01%)
May 17, 2016	76.93	77.86	76.75	77.49	1,078,008	+0.42(+0.54%)
May 16, 2016	75.90	77.41	75.71	77.07	711,240	+1.15(+1.51%)
May 13, 2016	75.90	76.42	75.42	75.92	729,926	-0.19(-0.25%)
May 12, 2016	76.28	76.56	75.61	76.11	633,952	+0.06(+0.08%)
May 11, 2016	76.50	76.55	75.67	76.05	1,026,175	-0.55(-0.72%)
May 10, 2016	75.83	76.60	75.33	76.60	790,093	+0.93(+1.23%)
May 09, 2016	74.66	76.19	74.66	75.67	1,351,590	+1.08(+1.45%)
May 06, 2016	74.59	74.81	73.72	74.59	932,193	-0.19(-0.25%)
May 05, 2016	74.49	74.86	73.89	74.78	1,038,039	+0.38(+0.51%)
May 04, 2016	75.70	76.10	73.32	74.40	2,138,793	-2.03(-2.66%)
May 03, 2016	77.19	78.36	76.15	76.43	2,250,842	-4.43(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.