Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
57.01
57.70
56.43
57.07
1,069,026
+0.10(+0.18%)
Jul 30, 2013
53.89
57.45
53.64
56.97
2,457,793
+4.14(+7.84%)
Jul 29, 2013
52.63
53.20
52.33
52.83
917,613
+0.09(+0.17%)
Jul 26, 2013
52.86
52.95
52.41
52.74
513,844
-0.42(-0.79%)
Jul 25, 2013
52.75
53.29
52.63
53.16
628,409
+0.36(+0.68%)
Jul 24, 2013
52.59
52.86
52.49
52.80
420,532
+0.38(+0.72%)
Jul 23, 2013
52.76
52.85
52.15
52.42
516,665
-0.24(-0.46%)
Jul 22, 2013
52.54
52.91
52.39
52.66
303,714
-0.04(-0.08%)
Jul 19, 2013
52.46
52.86
52.03
52.70
509,540
+0.25(+0.48%)
Jul 18, 2013
51.86
52.47
51.42
52.45
629,732
+0.62(+1.20%)
Jul 17, 2013
52.00
52.23
51.62
51.83
330,178
+0.03(+0.06%)
Jul 16, 2013
51.74
52.15
51.68
51.80
697,571
-0.05(-0.10%)
Jul 15, 2013
51.92
52.13
50.94
51.85
826,379
+0.09(+0.17%)
Jul 12, 2013
51.20
51.76
51.04
51.76
521,768
+0.70(+1.37%)
Jul 11, 2013
50.73
51.21
50.67
51.06
618,941
+0.89(+1.77%)
Jul 10, 2013
49.50
50.34
49.50
50.17
737,234
+0.27(+0.54%)
Jul 09, 2013
49.82
50.35
49.75
49.90
842,796
+0.20(+0.40%)
Jul 08, 2013
49.68
49.94
49.42
49.70
683,603
+0.14(+0.28%)
Jul 05, 2013
49.36
49.56
49.03
49.56
373,062
+0.48(+0.98%)
Jul 03, 2013
49.05
49.30
48.75
49.08
370,327
-0.24(-0.49%)
Jul 02, 2013
49.79
50.27
49.11
49.32
538,101
-0.64(-1.28%)
Jul 01, 2013
49.68
50.11
49.40
49.96
782,768
+0.71(+1.44%)
Jun 28, 2013
49.32
49.44
48.89
49.25
1,163,669
-0.21(-0.42%)
Jun 27, 2013
49.08
49.67
49.05
49.46
433,452
+0.61(+1.25%)
Jun 26, 2013
48.47
49.01
48.07
48.85
722,304
+0.73(+1.52%)
Jun 25, 2013
48.28
48.40
47.75
48.12
511,274
+0.30(+0.63%)
Jun 24, 2013
48.20
48.66
47.69
47.82
548,447
-0.76(-1.56%)
Jun 21, 2013
48.88
49.06
48.03
48.58
1,309,121
+0.13(+0.27%)
Jun 20, 2013
49.53
49.56
48.43
48.45
692,160
-1.40(-2.81%)
Jun 19, 2013
50.23
50.70
49.80
49.85
868,971
-0.24(-0.48%)
Jun 18, 2013
49.95
50.22
49.71
50.09
559,503
+0.24(+0.48%)
Jun 17, 2013
50.03
50.36
49.56
49.85
707,301
+0.03(+0.06%)
Jun 14, 2013
49.84
50.42
49.64
49.82
539,981
-0.17(-0.34%)
Jun 13, 2013
49.09
50.13
48.88
49.99
389,607
+0.94(+1.92%)
Jun 12, 2013
50.07
50.18
48.99
49.05
408,768
-0.75(-1.51%)
Jun 11, 2013
49.91
50.33
49.66
49.80
315,627
-0.55(-1.09%)
Jun 10, 2013
50.45
50.53
50.16
50.35
342,348
+0.00(+0.00%)
Jun 07, 2013
50.32
50.44
49.81
50.35
494,336
+0.24(+0.48%)
Jun 06, 2013
49.66
50.36
49.59
50.11
821,476
+0.58(+1.17%)
Jun 05, 2013
50.02
50.23
49.50
49.53
573,417
-0.55(-1.10%)
Jun 04, 2013
50.49
50.70
49.98
50.08
800,789
-0.38(-0.75%)
Jun 03, 2013
50.23
50.48
49.34
50.46
904,787
+0.33(+0.66%)
May 31, 2013
50.95
51.29
50.07
50.13
911,760
-0.90(-1.76%)
May 30, 2013
51.06
51.35
50.88
51.03
720,986
-0.13(-0.25%)
May 29, 2013
50.57
51.46
50.36
51.16
1,462,094
-0.07(-0.14%)
May 28, 2013
50.81
51.41
50.74
51.23
1,001,857
+0.86(+1.71%)
May 24, 2013
49.88
50.38
49.49
50.37
561,313
+0.27(+0.54%)
May 23, 2013
49.43
50.30
49.37
50.10
580,880
+0.20(+0.40%)
May 22, 2013
50.41
50.65
49.68
49.90
722,675
-0.27(-0.54%)
May 21, 2013
50.55
50.83
50.14
50.17
689,268
-0.19(-0.38%)
May 20, 2013
50.30
50.94
50.06
50.36
680,534
-0.10(-0.20%)
May 17, 2013
49.31
50.67
49.31
50.46
983,651
+1.03(+2.08%)
May 16, 2013
49.71
50.49
49.37
49.43
1,086,654
-0.39(-0.78%)
May 15, 2013
49.27
49.84
49.16
49.82
697,381
+0.83(+1.69%)
May 13, 2013
49.04
49.37
48.58
48.99
883,908
+0.20(+0.41%)
May 10, 2013
48.57
48.98
48.32
48.79
716,755
+0.27(+0.56%)
May 09, 2013
48.26
48.96
48.11
48.52
963,717
+0.23(+0.48%)
May 08, 2013
47.06
48.45
47.01
48.29
963,009
+1.09(+2.31%)
May 07, 2013
46.68
47.31
46.49
47.20
644,745
+0.60(+1.29%)
May 06, 2013
46.42
46.78
46.18
46.60
603,016
+0.13(+0.28%)
May 03, 2013
46.39
46.58
45.90
46.47
690,140
+0.57(+1.24%)
May 02, 2013
45.41
46.07
45.30
45.90
900,586
+0.68(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.