Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
151.20
165.84
151.20
164.95
1,367,830
+14.56(+9.68%)
Jul 30, 2018
153.75
154.60
149.78
150.39
784,851
-3.49(-2.27%)
Jul 27, 2018
153.32
154.91
152.98
153.88
526,600
+0.63(+0.41%)
Jul 26, 2018
151.41
153.73
150.22
153.25
814,562
+1.89(+1.25%)
Jul 25, 2018
150.48
151.58
148.75
151.36
513,338
+0.38(+0.25%)
Jul 24, 2018
150.96
152.06
149.12
150.98
630,176
+0.80(+0.53%)
Jul 23, 2018
150.87
151.24
149.80
150.18
423,732
-0.72(-0.48%)
Jul 20, 2018
150.11
151.53
150.00
150.90
446,107
+0.37(+0.25%)
Jul 19, 2018
151.63
152.18
150.45
150.53
580,416
-1.62(-1.06%)
Jul 18, 2018
151.64
152.78
151.17
152.15
604,318
+0.51(+0.34%)
Jul 17, 2018
149.19
151.98
149.19
151.64
751,586
+2.07(+1.38%)
Jul 16, 2018
149.46
151.08
149.46
149.57
573,059
+0.68(+0.46%)
Jul 13, 2018
147.48
149.15
147.44
148.89
652,253
+1.35(+0.92%)
Jul 12, 2018
145.26
147.68
144.65
147.54
614,244
+2.77(+1.91%)
Jul 11, 2018
145.15
145.88
144.36
144.77
455,120
-1.67(-1.14%)
Jul 10, 2018
146.37
146.95
145.52
146.44
638,688
+0.49(+0.34%)
Jul 09, 2018
145.00
146.61
144.73
145.95
934,692
+1.65(+1.14%)
Jul 06, 2018
143.92
145.02
142.95
144.30
520,963
+0.33(+0.23%)
Jul 05, 2018
145.65
146.03
143.39
143.97
931,199
-1.79(-1.23%)
Jul 03, 2018
145.76
145.76
145.76
0
-0.21(-0.14%)
Jul 02, 2018
143.70
146.09
142.96
145.97
506,332
+1.43(+0.99%)
Jun 29, 2018
145.26
146.19
144.38
144.54
722,249
-0.22(-0.15%)
Jun 28, 2018
143.51
145.25
143.00
144.76
431,927
+0.94(+0.65%)
Jun 27, 2018
144.58
146.95
143.73
143.82
686,362
-0.47(-0.33%)
Jun 26, 2018
144.34
145.30
143.66
144.29
598,733
+0.17(+0.12%)
Jun 25, 2018
143.39
145.04
142.70
144.12
542,314
+0.42(+0.29%)
Jun 22, 2018
143.67
144.14
142.50
143.70
1,780,894
+0.55(+0.38%)
Jun 21, 2018
144.37
145.27
142.60
143.15
802,050
-2.08(-1.43%)
Jun 20, 2018
145.39
146.19
144.84
145.23
562,573
-0.22(-0.15%)
Jun 19, 2018
147.93
148.16
145.00
145.45
802,881
-3.82(-2.56%)
Jun 18, 2018
148.57
149.70
147.98
149.27
752,153
+0.04(+0.03%)
Jun 15, 2018
149.95
147.24
149.23
1,513,793
-0.72(-0.48%)
Jun 14, 2018
152.60
153.41
149.79
149.95
523,190
-2.29(-1.50%)
Jun 13, 2018
152.04
153.15
151.99
152.24
682,596
-0.12(-0.08%)
Jun 12, 2018
154.96
154.96
151.86
152.36
455,248
-1.87(-1.21%)
Jun 11, 2018
154.42
156.20
153.87
154.23
907,076
-0.42(-0.27%)
Jun 08, 2018
153.00
154.75
152.65
154.65
457,699
+1.67(+1.09%)
Jun 07, 2018
153.42
154.39
152.34
152.98
434,115
-0.50(-0.33%)
Jun 06, 2018
153.90
153.48
852,022
+0.53(+0.35%)
Jun 05, 2018
152.44
153.19
151.29
152.95
1,039,788
+0.05(+0.03%)
Jun 04, 2018
153.42
154.12
152.28
152.90
419,474
+0.21(+0.14%)
Jun 01, 2018
151.29
153.26
150.93
152.69
502,363
+2.22(+1.48%)
May 31, 2018
151.88
151.99
150.15
150.47
758,988
-2.28(-1.49%)
May 30, 2018
151.57
154.21
150.59
152.75
615,999
+1.89(+1.25%)
May 29, 2018
152.25
152.40
150.35
150.86
655,915
-2.04(-1.33%)
May 25, 2018
152.90
152.90
152.90
0
-1.01(-0.66%)
May 24, 2018
153.41
154.38
152.17
153.91
618,834
-0.02(-0.01%)
May 23, 2018
150.14
154.11
149.84
153.93
622,264
+3.20(+2.12%)
May 22, 2018
154.08
154.52
150.68
150.73
614,197
-3.74(-2.42%)
May 21, 2018
154.64
155.27
153.17
154.47
558,828
+0.57(+0.37%)
May 18, 2018
152.75
154.13
152.28
153.90
674,377
+1.06(+0.69%)
May 17, 2018
153.09
153.45
151.97
152.84
942,715
-0.86(-0.56%)
May 16, 2018
155.10
155.80
153.62
153.70
616,834
-1.18(-0.76%)
May 15, 2018
154.28
155.01
153.81
154.88
526,158
-0.29(-0.19%)
May 14, 2018
156.78
156.78
154.41
155.17
500,035
-1.48(-0.94%)
May 11, 2018
156.24
157.37
155.86
156.65
465,635
-0.06(-0.04%)
May 10, 2018
156.03
156.80
155.21
156.71
500,861
+1.32(+0.85%)
May 09, 2018
154.31
155.74
153.28
155.39
726,551
+1.45(+0.94%)
May 08, 2018
151.38
154.38
151.01
153.94
1,612,499
+4.06(+2.71%)
May 07, 2018
149.84
150.72
148.49
149.88
878,185
+0.04(+0.03%)
May 04, 2018
146.65
149.92
146.09
149.84
825,586
+2.54(+1.72%)
May 03, 2018
145.94
148.23
143.26
147.30
1,108,987
+0.54(+0.37%)
May 02, 2018
153.30
157.34
146.32
146.76
1,298,344
-5.02(-3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.