Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	11.52	11.64	11.49	11.59	204,333	+0.03(+0.28%)
Jul 29, 2004	11.51	11.58	11.39	11.56	445,215	+0.06(+0.57%)
Jul 28, 2004	11.48	11.51	11.24	11.49	418,081	+0.01(+0.06%)
Jul 27, 2004	11.27	11.50	11.21	11.49	370,643	+0.22(+1.99%)
Jul 26, 2004	11.18	11.30	11.12	11.26	1,056,370	+0.15(+1.33%)
Jul 23, 2004	11.21	11.33	11.04	11.11	730,950	-0.14(-1.22%)
Jul 22, 2004	11.62	11.63	11.09	11.25	311,392	-0.08(-0.73%)
Jul 21, 2004	11.81	11.84	11.33	11.33	347,016	-0.42(-3.59%)
Jul 20, 2004	11.57	11.81	11.53	11.76	390,024	+0.17(+1.46%)
Jul 19, 2004	11.68	11.70	11.54	11.59	234,605	-0.05(-0.46%)
Jul 16, 2004	11.80	11.85	11.64	11.64	523,847	-0.12(-1.01%)
Jul 15, 2004	11.64	11.80	11.63	11.76	179,045	+0.14(+1.24%)
Jul 14, 2004	11.76	11.84	11.60	11.62	237,189	-0.18(-1.53%)
Jul 13, 2004	11.67	11.85	11.67	11.80	174,246	+0.11(+0.93%)
Jul 12, 2004	11.76	11.82	11.61	11.69	197,319	-0.09(-0.77%)
Jul 09, 2004	11.55	11.84	11.55	11.78	177,938	+0.26(+2.26%)
Jul 08, 2004	11.84	11.85	11.51	11.52	288,873	-0.32(-2.69%)
Jul 07, 2004	11.90	11.94	11.81	11.84	551,350	-0.05(-0.39%)
Jul 06, 2004	11.90	11.94	11.85	11.88	691,264	-0.02(-0.15%)
Jul 02, 2004	12.09	12.13	11.89	11.90	202,672	-0.15(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.