Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	51.51	52.34	51.51	51.80	403,597	+0.30(+0.57%)
Jul 30, 2013	52.09	52.09	51.23	51.50	250,442	+0.21(+0.41%)
Jul 29, 2013	51.33	51.64	51.19	51.30	212,839	-0.03(-0.05%)
Jul 26, 2013	51.22	51.56	51.21	51.32	304,578	-0.30(-0.57%)
Jul 25, 2013	51.02	51.70	50.97	51.62	286,082	+0.36(+0.69%)
Jul 24, 2013	51.76	51.95	51.17	51.26	353,954	-0.49(-0.96%)
Jul 23, 2013	52.06	52.15	51.36	51.76	727,084	+1.34(+2.65%)
Jul 22, 2013	50.84	51.19	50.30	50.42	507,134	-0.47(-0.92%)
Jul 19, 2013	51.06	51.15	50.77	50.89	510,262	-0.23(-0.46%)
Jul 18, 2013	50.50	51.15	50.50	51.12	313,605	+0.84(+1.68%)
Jul 17, 2013	50.30	50.51	50.04	50.28	155,264	+0.14(+0.28%)
Jul 16, 2013	50.37	50.79	50.05	50.14	304,633	-0.25(-0.50%)
Jul 15, 2013	50.52	50.83	50.34	50.39	213,030	+0.03(+0.05%)
Jul 12, 2013	49.96	50.43	49.96	50.37	241,128	+0.31(+0.62%)
Jul 11, 2013	49.79	50.09	49.68	50.06	331,980	+0.90(+1.83%)
Jul 10, 2013	48.92	49.40	48.92	49.16	191,247	+0.14(+0.28%)
Jul 09, 2013	48.75	49.25	48.34	49.02	218,549	+0.67(+1.40%)
Jul 08, 2013	48.42	48.77	48.28	48.34	410,122	+0.18(+0.38%)
Jul 05, 2013	47.62	48.27	47.49	48.16	229,169	+1.06(+2.26%)
Jul 03, 2013	46.76	47.43	46.66	47.10	198,528	+0.11(+0.24%)
Jul 02, 2013	47.24	47.61	46.87	46.98	303,009	-0.35(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.