Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	81.27	82.26	81.13	82.00	575,818	+0.68(+0.84%)
Jul 28, 2016	80.74	81.52	80.29	81.32	360,759	+0.28(+0.35%)
Jul 27, 2016	80.56	81.14	80.31	81.04	370,953	+0.46(+0.57%)
Jul 26, 2016	79.52	80.58	79.52	80.58	371,179	+1.27(+1.60%)
Jul 25, 2016	79.44	79.54	79.15	79.31	179,966	-0.41(-0.52%)
Jul 22, 2016	79.58	79.93	79.31	79.72	202,501	+0.12(+0.15%)
Jul 21, 2016	80.35	80.80	79.58	79.60	297,255	-1.02(-1.27%)
Jul 20, 2016	79.58	80.90	79.54	80.63	610,977	+1.04(+1.31%)
Jul 19, 2016	77.78	79.82	77.78	79.58	864,263	+2.46(+3.19%)
Jul 18, 2016	77.47	77.63	76.91	77.13	359,244	-0.70(-0.90%)
Jul 15, 2016	78.24	78.49	77.68	77.83	316,567	-0.05(-0.07%)
Jul 14, 2016	78.43	78.58	77.83	77.89	198,327	+0.23(+0.29%)
Jul 13, 2016	78.29	78.45	77.49	77.66	239,778	-0.12(-0.15%)
Jul 12, 2016	77.54	78.05	77.39	77.78	259,780	+0.81(+1.05%)
Jul 11, 2016	76.58	77.29	76.58	76.97	221,718	+0.69(+0.91%)
Jul 08, 2016	75.38	76.34	74.58	76.28	360,144	+1.69(+2.27%)
Jul 07, 2016	74.30	74.98	74.22	74.58	257,532	+0.47(+0.64%)
Jul 06, 2016	73.20	74.14	72.69	74.11	564,305	+0.70(+0.95%)
Jul 05, 2016	74.36	74.51	72.84	73.41	353,701	-1.35(-1.80%)
Jul 01, 2016	74.64	74.76	74.76	74.76	280,324	+0.07(+0.10%)
Jun 30, 2016	73.57	74.72	73.24	74.68	883,249	+1.43(+1.95%)
Jun 29, 2016	73.28	73.65	72.73	73.25	401,986	+0.56(+0.78%)
Jun 28, 2016	72.80	73.29	72.26	72.69	386,919	+0.56(+0.78%)
Jun 27, 2016	73.37	73.37	70.89	72.13	648,821	-2.01(-2.71%)
Jun 24, 2016	75.57	76.13	74.09	74.14	610,698	-4.56(-5.79%)
Jun 23, 2016	78.69	78.94	78.35	78.69	262,898	+0.83(+1.06%)
Jun 22, 2016	77.95	78.23	77.48	77.87	342,454	+0.15(+0.20%)
Jun 21, 2016	78.47	78.57	77.58	77.71	402,878	-1.04(-1.32%)
Jun 20, 2016	78.29	79.30	78.23	78.75	527,556	+0.98(+1.26%)
Jun 17, 2016	77.33	78.19	77.33	77.77	1,037,229	+0.22(+0.28%)
Jun 16, 2016	77.19	77.69	76.35	77.55	203,612	-0.03(-0.04%)
Jun 15, 2016	77.79	78.29	77.49	77.58	360,934	+0.13(+0.16%)
Jun 14, 2016	77.50	78.04	76.76	77.45	265,053	-0.38(-0.49%)
Jun 13, 2016	78.19	78.86	77.72	77.83	312,201	-0.35(-0.44%)
Jun 10, 2016	78.89	78.89	78.00	78.18	358,698	-0.80(-1.01%)
Jun 09, 2016	78.58	79.03	78.25	78.98	140,463	-0.11(-0.14%)
Jun 08, 2016	78.62	79.28	78.37	79.09	245,175	+0.73(+0.93%)
Jun 07, 2016	78.09	78.52	78.06	78.36	276,477	+0.28(+0.36%)
Jun 06, 2016	77.02	78.19	76.86	78.08	400,946	+1.26(+1.65%)
Jun 03, 2016	76.78	76.93	76.27	76.81	157,097	-0.19(-0.25%)
Jun 02, 2016	76.34	77.10	76.17	77.00	281,477	+0.65(+0.86%)
Jun 01, 2016	75.65	76.50	75.25	76.35	176,905	+0.54(+0.71%)
May 31, 2016	75.99	76.05	75.53	75.81	386,126	-0.18(-0.24%)
May 27, 2016	76.04	75.99	75.99	75.99	290,108	+0.05(+0.06%)
May 26, 2016	76.41	76.86	75.93	75.95	225,764	-0.38(-0.50%)
May 25, 2016	76.17	76.64	76.08	76.33	213,551	+0.24(+0.31%)
May 24, 2016	75.27	76.21	74.92	76.09	323,670	+1.26(+1.69%)
May 23, 2016	74.42	75.07	74.21	74.83	173,411	+0.22(+0.29%)
May 20, 2016	74.55	74.96	74.41	74.61	238,307	+0.50(+0.68%)
May 19, 2016	73.92	74.25	73.19	74.11	291,682	-0.17(-0.23%)
May 18, 2016	74.16	75.04	73.68	74.28	355,345	-0.10(-0.13%)
May 17, 2016	74.87	75.38	73.94	74.38	244,817	-0.50(-0.67%)
May 16, 2016	74.06	75.26	74.06	74.88	271,518	+1.00(+1.35%)
May 13, 2016	74.74	75.11	73.65	73.88	197,859	-1.01(-1.35%)
May 12, 2016	74.76	75.38	74.21	74.89	345,156	+0.47(+0.64%)
May 11, 2016	74.82	75.09	74.31	74.42	271,862	-0.42(-0.56%)
May 10, 2016	74.31	74.97	74.31	74.84	327,048	+0.70(+0.94%)
May 09, 2016	74.39	74.66	73.98	74.14	265,791	-0.64(-0.85%)
May 06, 2016	73.53	74.82	73.53	74.77	269,738	+0.80(+1.08%)
May 05, 2016	73.71	74.32	73.57	73.97	624,174	+0.48(+0.66%)
May 04, 2016	73.86	74.24	72.92	73.49	455,210	-0.65(-0.88%)
May 03, 2016	74.62	74.70	73.77	74.15	247,791	-0.87(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.