Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	34.34	35.08	33.96	34.70	416,882	-0.08(-0.22%)
Jul 28, 2011	34.89	35.58	34.72	34.78	530,009	-0.13(-0.38%)
Jul 27, 2011	36.03	36.12	34.84	34.91	427,440	-1.36(-3.74%)
Jul 26, 2011	37.21	37.21	36.19	36.27	306,240	-1.05(-2.80%)
Jul 25, 2011	37.03	37.79	36.84	37.31	344,634	-0.08(-0.22%)
Jul 22, 2011	37.69	37.74	37.36	37.40	415,985	-0.05(-0.13%)
Jul 21, 2011	38.89	39.12	36.34	37.45	1,283,881	-1.41(-3.64%)
Jul 20, 2011	38.86	39.26	38.39	38.86	756,773	+0.11(+0.28%)
Jul 19, 2011	38.06	38.80	37.89	38.75	769,558	+1.93(+5.25%)
Jul 18, 2011	36.80	36.91	36.32	36.82	385,789	-0.18(-0.47%)
Jul 15, 2011	36.98	37.05	36.51	36.99	226,720	+0.22(+0.59%)
Jul 14, 2011	37.61	38.00	36.67	36.78	487,304	-0.69(-1.85%)
Jul 13, 2011	37.58	37.94	37.42	37.47	425,772	+0.00(+0.00%)
Jul 12, 2011	37.63	37.87	37.41	37.47	345,101	-0.35(-0.93%)
Jul 11, 2011	38.57	38.68	37.71	37.82	491,816	-1.27(-3.24%)
Jul 08, 2011	38.61	39.09	38.41	39.09	270,930	-0.03(-0.09%)
Jul 07, 2011	39.38	39.40	38.89	39.12	308,196	+0.18(+0.47%)
Jul 06, 2011	38.41	38.98	38.27	38.94	344,591	+0.46(+1.19%)
Jul 05, 2011	38.53	38.74	38.22	38.48	319,152	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.