Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	81.27	82.26	81.13	82.00	575,818	+0.68(+0.84%)
Jul 28, 2016	80.74	81.52	80.29	81.32	360,759	+0.28(+0.35%)
Jul 27, 2016	80.56	81.14	80.31	81.04	370,953	+0.46(+0.57%)
Jul 26, 2016	79.52	80.58	79.52	80.58	371,179	+1.27(+1.60%)
Jul 25, 2016	79.44	79.54	79.15	79.31	179,966	-0.41(-0.52%)
Jul 22, 2016	79.58	79.93	79.31	79.72	202,501	+0.12(+0.15%)
Jul 21, 2016	80.35	80.80	79.58	79.60	297,255	-1.02(-1.27%)
Jul 20, 2016	79.58	80.90	79.54	80.63	610,977	+1.04(+1.31%)
Jul 19, 2016	77.78	79.82	77.78	79.58	864,263	+2.46(+3.19%)
Jul 18, 2016	77.47	77.63	76.91	77.13	359,244	-0.70(-0.90%)
Jul 15, 2016	78.24	78.49	77.68	77.83	316,567	-0.05(-0.07%)
Jul 14, 2016	78.43	78.58	77.83	77.89	198,327	+0.23(+0.29%)
Jul 13, 2016	78.29	78.45	77.49	77.66	239,778	-0.12(-0.15%)
Jul 12, 2016	77.54	78.05	77.39	77.78	259,780	+0.81(+1.05%)
Jul 11, 2016	76.58	77.29	76.58	76.97	221,718	+0.69(+0.91%)
Jul 08, 2016	75.38	76.34	74.58	76.28	360,144	+1.69(+2.27%)
Jul 07, 2016	74.30	74.98	74.22	74.58	257,532	+0.47(+0.64%)
Jul 06, 2016	73.20	74.14	72.69	74.11	564,305	+0.70(+0.95%)
Jul 05, 2016	74.36	74.51	72.84	73.41	353,701	-1.35(-1.80%)
Jul 01, 2016	74.64	74.76	74.76	74.76	280,324	+0.07(+0.10%)
Jun 30, 2016	73.57	74.72	73.24	74.68	883,249	+1.43(+1.95%)
Jun 29, 2016	73.28	73.65	72.73	73.25	401,986	+0.56(+0.78%)
Jun 28, 2016	72.80	73.29	72.26	72.69	386,919	+0.56(+0.78%)
Jun 27, 2016	73.37	73.37	70.89	72.13	648,821	-2.01(-2.71%)
Jun 24, 2016	75.57	76.13	74.09	74.14	610,698	-4.56(-5.79%)
Jun 23, 2016	78.69	78.94	78.35	78.69	262,898	+0.83(+1.06%)
Jun 22, 2016	77.95	78.23	77.48	77.87	342,454	+0.15(+0.20%)
Jun 21, 2016	78.47	78.57	77.58	77.71	402,878	-1.04(-1.32%)
Jun 20, 2016	78.29	79.30	78.23	78.75	527,556	+0.98(+1.26%)
Jun 17, 2016	77.33	78.19	77.33	77.77	1,037,229	+0.22(+0.28%)
Jun 16, 2016	77.19	77.69	76.35	77.55	203,612	-0.03(-0.04%)
Jun 15, 2016	77.79	78.29	77.49	77.58	360,934	+0.13(+0.16%)
Jun 14, 2016	77.50	78.04	76.76	77.45	265,053	-0.38(-0.49%)
Jun 13, 2016	78.19	78.86	77.72	77.83	312,201	-0.35(-0.44%)
Jun 10, 2016	78.89	78.89	78.00	78.18	358,698	-0.80(-1.01%)
Jun 09, 2016	78.58	79.03	78.25	78.98	140,463	-0.11(-0.14%)
Jun 08, 2016	78.62	79.28	78.37	79.09	245,175	+0.73(+0.93%)
Jun 07, 2016	78.09	78.52	78.06	78.36	276,477	+0.28(+0.36%)
Jun 06, 2016	77.02	78.19	76.86	78.08	400,946	+1.26(+1.65%)
Jun 03, 2016	76.78	76.93	76.27	76.81	157,097	-0.19(-0.25%)
Jun 02, 2016	76.34	77.10	76.17	77.00	281,477	+0.65(+0.86%)
Jun 01, 2016	75.65	76.50	75.25	76.35	176,905	+0.54(+0.71%)
May 31, 2016	75.99	76.05	75.53	75.81	386,126	-0.18(-0.24%)
May 27, 2016	76.04	75.99	75.99	75.99	290,108	+0.05(+0.06%)
May 26, 2016	76.41	76.86	75.93	75.95	225,764	-0.38(-0.50%)
May 25, 2016	76.17	76.64	76.08	76.33	213,551	+0.24(+0.31%)
May 24, 2016	75.27	76.21	74.92	76.09	323,670	+1.26(+1.69%)
May 23, 2016	74.42	75.07	74.21	74.83	173,411	+0.22(+0.29%)
May 20, 2016	74.55	74.96	74.41	74.61	238,307	+0.50(+0.68%)
May 19, 2016	73.92	74.25	73.19	74.11	291,682	-0.17(-0.23%)
May 18, 2016	74.16	75.04	73.68	74.28	355,345	-0.10(-0.13%)
May 17, 2016	74.87	75.38	73.94	74.38	244,817	-0.50(-0.67%)
May 16, 2016	74.06	75.26	74.06	74.88	271,518	+1.00(+1.35%)
May 13, 2016	74.74	75.11	73.65	73.88	197,859	-1.01(-1.35%)
May 12, 2016	74.76	75.38	74.21	74.89	345,156	+0.47(+0.64%)
May 11, 2016	74.82	75.09	74.31	74.42	271,862	-0.42(-0.56%)
May 10, 2016	74.31	74.97	74.31	74.84	327,048	+0.70(+0.94%)
May 09, 2016	74.39	74.66	73.98	74.14	265,791	-0.64(-0.85%)
May 06, 2016	73.53	74.82	73.53	74.77	269,738	+0.80(+1.08%)
May 05, 2016	73.71	74.32	73.57	73.97	624,174	+0.48(+0.66%)
May 04, 2016	73.86	74.24	72.92	73.49	455,210	-0.65(-0.88%)
May 03, 2016	74.62	74.70	73.77	74.15	247,791	-0.87(-1.16%)
May 02, 2016	74.56	75.17	73.98	75.02	352,747	+0.52(+0.70%)
Apr 29, 2016	74.92	75.13	74.09	74.50	295,231	-0.44(-0.58%)
Apr 28, 2016	75.98	76.04	74.76	74.94	278,898	-1.29(-1.69%)
Apr 27, 2016	76.67	76.98	75.83	76.23	325,446	-0.30(-0.39%)
Apr 26, 2016	75.83	76.57	75.27	76.53	346,436	+1.33(+1.77%)
Apr 25, 2016	75.62	76.17	75.17	75.20	236,556	-0.74(-0.97%)
Apr 22, 2016	75.50	76.28	75.42	75.94	384,345	+0.17(+0.23%)
Apr 21, 2016	76.10	76.38	75.64	75.77	438,801	-0.30(-0.39%)
Apr 20, 2016	76.77	76.94	76.03	76.07	489,625	-0.45(-0.59%)
Apr 19, 2016	77.57	78.72	76.31	76.52	882,483	-0.12(-0.15%)
Apr 18, 2016	75.77	76.87	75.77	76.64	421,760	+0.71(+0.93%)
Apr 15, 2016	75.91	76.15	75.67	75.93	494,413	+0.05(+0.07%)
Apr 14, 2016	76.02	76.21	74.96	75.87	386,536	-0.13(-0.17%)
Apr 13, 2016	75.16	76.30	74.91	76.00	582,483	+1.48(+1.98%)
Apr 12, 2016	74.09	74.88	74.09	74.53	331,343	+0.63(+0.85%)
Apr 11, 2016	73.91	74.67	73.65	73.90	209,376	+0.15(+0.21%)
Apr 08, 2016	73.83	74.45	73.44	73.75	194,879	+0.53(+0.73%)
Apr 07, 2016	73.36	73.54	72.78	73.21	288,468	-0.34(-0.46%)
Apr 06, 2016	73.37	73.63	72.73	73.55	241,606	+0.13(+0.17%)
Apr 05, 2016	73.49	73.87	73.21	73.42	495,027	-0.87(-1.17%)
Apr 04, 2016	75.75	75.88	74.09	74.29	683,623	-1.82(-2.39%)
Apr 01, 2016	74.81	76.18	74.04	76.11	512,933	+1.02(+1.36%)
Mar 31, 2016	75.51	75.79	74.85	75.09	602,408	-0.48(-0.64%)
Mar 30, 2016	76.10	76.15	75.42	75.57	268,018	-0.20(-0.26%)
Mar 29, 2016	74.39	75.80	73.88	75.77	373,675	+1.15(+1.54%)
Mar 28, 2016	74.46	74.84	73.97	74.62	261,211	+0.17(+0.23%)
Mar 24, 2016	73.87	74.44	74.44	74.44	289,191	+0.27(+0.37%)
Mar 23, 2016	74.92	74.96	74.10	74.17	464,426	-0.95(-1.27%)
Mar 22, 2016	74.62	75.29	74.16	75.12	506,033	+0.42(+0.56%)
Mar 21, 2016	73.84	74.78	73.36	74.71	633,713	+0.86(+1.17%)
Mar 18, 2016	73.04	74.14	73.04	73.85	808,164	+0.58(+0.79%)
Mar 17, 2016	72.17	73.44	71.95	73.27	421,183	+1.40(+1.95%)
Mar 16, 2016	70.75	72.12	70.74	71.86	371,375	+1.08(+1.52%)
Mar 15, 2016	70.03	70.97	69.89	70.78	335,422	+0.15(+0.22%)
Mar 14, 2016	70.33	70.97	70.29	70.63	367,326	-0.15(-0.22%)
Mar 11, 2016	70.34	70.91	70.29	70.78	222,619	+0.84(+1.20%)
Mar 10, 2016	70.29	70.29	69.27	69.94	219,320	-0.16(-0.23%)
Mar 09, 2016	70.27	70.39	69.80	70.10	295,876	+0.10(+0.14%)
Mar 08, 2016	70.76	70.76	69.83	70.00	347,094	-1.04(-1.47%)
Mar 07, 2016	70.56	71.25	70.23	71.05	751,125	+0.24(+0.33%)
Mar 04, 2016	70.39	71.09	70.27	70.81	619,708	+0.34(+0.49%)
Mar 03, 2016	69.80	70.52	69.75	70.47	271,209	+0.70(+1.00%)
Mar 02, 2016	69.35	69.81	69.04	69.77	193,284	+0.19(+0.27%)
Mar 01, 2016	68.73	69.81	68.07	69.58	341,630	+1.49(+2.18%)
Feb 29, 2016	68.61	69.02	68.07	68.09	266,058	-0.51(-0.74%)
Feb 26, 2016	68.46	68.89	68.00	68.60	277,800	+0.66(+0.97%)
Feb 25, 2016	67.97	68.47	67.16	67.94	340,239	+0.03(+0.04%)
Feb 24, 2016	67.14	68.26	66.56	67.91	496,262	+0.13(+0.19%)
Feb 23, 2016	68.45	68.95	67.68	67.78	348,326	-0.88(-1.28%)
Feb 22, 2016	68.40	69.61	68.24	68.66	428,206	+0.95(+1.40%)
Feb 19, 2016	67.12	67.77	66.59	67.71	304,629	+0.08(+0.12%)
Feb 18, 2016	67.04	67.80	66.68	67.63	330,210	+0.69(+1.03%)
Feb 17, 2016	66.92	67.27	66.51	66.94	817,976	+0.63(+0.94%)
Feb 16, 2016	65.67	66.68	65.10	66.32	885,198	+1.30(+2.01%)
Feb 12, 2016	64.53	65.01	65.01	65.01	987,777	+0.81(+1.26%)
Feb 11, 2016	63.50	64.68	63.35	64.21	555,404	-0.34(-0.53%)
Feb 10, 2016	64.97	65.52	64.12	64.55	626,203	-0.20(-0.31%)
Feb 09, 2016	64.59	65.35	63.65	64.75	883,561	-0.52(-0.79%)
Feb 08, 2016	65.27	65.46	64.37	65.27	454,098	-0.65(-0.99%)
Feb 05, 2016	66.05	66.73	65.58	65.92	707,250	-0.30(-0.45%)
Feb 04, 2016	64.75	66.99	64.71	66.22	419,529	+1.13(+1.74%)
Feb 03, 2016	64.51	65.13	63.14	65.09	375,456	+1.22(+1.92%)
Feb 02, 2016	63.72	64.68	63.43	63.86	537,464	-0.87(-1.34%)
Feb 01, 2016	65.40	65.45	64.53	64.73	507,626	-0.96(-1.46%)
Jan 29, 2016	62.92	65.69	62.55	65.69	932,220	+2.73(+4.33%)
Jan 28, 2016	64.29	65.70	61.97	62.97	1,585,748	-1.31(-2.04%)
Jan 27, 2016	63.33	66.67	63.15	64.28	1,172,140	+0.63(+1.00%)
Jan 26, 2016	62.43	63.72	62.08	63.64	723,935	+1.74(+2.81%)
Jan 25, 2016	63.07	63.12	61.74	61.91	611,283	-1.53(-2.41%)
Jan 22, 2016	62.84	63.77	62.41	63.44	554,397	+1.49(+2.41%)
Jan 21, 2016	62.72	63.03	61.81	61.94	694,211	-0.80(-1.27%)
Jan 20, 2016	62.10	63.17	60.88	62.74	482,635	-0.33(-0.52%)
Jan 19, 2016	63.98	64.22	62.55	63.06	467,244	-0.32(-0.50%)
Jan 15, 2016	63.06	63.38	63.38	63.38	514,694	-1.22(-1.89%)
Jan 14, 2016	63.76	64.93	62.87	64.61	466,557	+1.20(+1.89%)
Jan 13, 2016	64.90	65.61	63.33	63.41	383,101	-1.30(-2.02%)
Jan 12, 2016	64.86	65.24	63.63	64.71	452,519	+0.32(+0.50%)
Jan 11, 2016	64.76	64.97	64.01	64.39	325,244	-0.23(-0.35%)
Jan 08, 2016	65.77	65.77	64.57	64.61	422,553	-0.87(-1.34%)
Jan 07, 2016	65.84	66.22	65.11	65.49	596,536	-1.41(-2.10%)
Jan 06, 2016	66.83	67.39	66.46	66.90	558,584	-0.75(-1.11%)
Jan 05, 2016	68.31	68.59	66.91	67.64	556,129	-0.67(-0.98%)
Jan 04, 2016	69.10	68.42	67.42	68.31	496,500	-0.78(-1.14%)
Dec 31, 2015	69.20	69.10	69.10	69.10	403,245	-0.46(-0.66%)
Dec 30, 2015	69.96	70.35	69.50	69.56	231,055	-0.53(-0.76%)
Dec 29, 2015	70.13	70.65	69.47	70.09	310,273	+0.44(+0.63%)
Dec 28, 2015	69.74	70.00	69.21	69.65	428,539	-0.33(-0.48%)
Dec 24, 2015	69.84	69.98	69.98	69.98	123,069	+0.13(+0.18%)
Dec 23, 2015	69.12	69.99	69.10	69.85	189,087	+1.11(+1.61%)
Dec 22, 2015	68.14	69.11	67.87	68.75	312,853	+0.78(+1.14%)
Dec 21, 2015	68.25	68.68	67.54	67.97	306,224	+0.25(+0.37%)
Dec 18, 2015	68.55	68.86	67.65	67.72	870,922	-1.00(-1.46%)
Dec 17, 2015	69.58	69.80	68.51	68.72	541,005	-0.65(-0.94%)
Dec 16, 2015	68.95	69.52	68.48	69.37	462,640	+0.62(+0.91%)
Dec 15, 2015	69.04	69.16	68.38	68.75	290,010	+0.14(+0.20%)
Dec 14, 2015	68.37	68.68	68.02	68.61	304,508	+0.31(+0.45%)
Dec 11, 2015	68.12	68.93	67.88	68.30	385,676	-0.69(-1.01%)
Dec 10, 2015	68.93	69.41	68.48	69.00	337,060	+0.01(+0.01%)
Dec 09, 2015	68.53	69.72	68.53	68.99	593,506	+0.10(+0.14%)
Dec 08, 2015	69.13	69.26	68.30	68.89	479,161	-1.06(-1.52%)
Dec 07, 2015	70.71	70.91	69.74	69.95	336,001	-1.06(-1.50%)
Dec 04, 2015	70.29	71.08	70.03	71.02	343,905	+0.70(+1.00%)
Dec 03, 2015	71.05	71.34	69.74	70.31	347,886	-0.35(-0.50%)
Dec 02, 2015	71.46	71.46	70.30	70.67	313,723	-0.52(-0.73%)
Dec 01, 2015	71.23	71.49	70.80	71.19	388,801	+0.12(+0.17%)
Nov 30, 2015	71.32	71.69	70.96	71.07	340,041	-0.17(-0.24%)
Nov 27, 2015	71.18	71.41	70.63	71.24	96,482	+0.16(+0.23%)
Nov 25, 2015	71.05	71.08	71.08	71.08	267,536	+0.04(+0.05%)
Nov 24, 2015	70.09	71.38	70.04	71.05	335,084	+0.67(+0.95%)
Nov 23, 2015	70.80	71.11	70.20	70.38	180,734	-0.28(-0.40%)
Nov 20, 2015	70.53	70.88	70.29	70.66	333,705	+0.31(+0.44%)
Nov 19, 2015	69.92	70.44	69.50	70.35	230,829	+0.47(+0.67%)
Nov 18, 2015	68.87	69.92	68.73	69.88	288,956	+1.34(+1.96%)
Nov 17, 2015	68.86	68.88	68.38	68.54	367,457	-0.06(-0.09%)
Nov 16, 2015	67.86	68.94	67.86	68.60	619,895	+0.66(+0.97%)
Nov 13, 2015	67.87	68.29	67.46	67.94	997,008	+0.03(+0.04%)
Nov 12, 2015	68.69	69.23	67.68	67.92	999,329	-1.44(-2.08%)
Nov 11, 2015	69.86	70.13	69.23	69.36	509,358	-0.40(-0.57%)
Nov 10, 2015	69.03	69.81	68.84	69.76	821,284	+0.42(+0.61%)
Nov 09, 2015	69.58	69.92	68.99	69.33	829,018	-0.36(-0.52%)
Nov 06, 2015	69.87	70.34	69.25	69.69	536,985	-0.27(-0.39%)
Nov 05, 2015	69.76	70.27	69.41	69.96	710,355	+0.35(+0.51%)
Nov 04, 2015	69.93	70.24	69.49	69.61	542,173	-0.20(-0.28%)
Nov 03, 2015	69.54	70.01	69.07	69.81	651,510	+0.14(+0.19%)
Nov 02, 2015	69.21	70.24	69.06	69.67	696,948	+0.44(+0.64%)
Oct 30, 2015	69.37	69.67	68.97	69.23	719,942	+0.15(+0.22%)
Oct 29, 2015	69.33	69.78	68.91	69.08	765,544	-0.20(-0.29%)
Oct 28, 2015	69.05	69.89	68.49	69.28	907,550	+0.41(+0.60%)
Oct 27, 2015	68.83	69.05	68.25	68.86	867,653	-0.40(-0.57%)
Oct 26, 2015	69.14	69.76	68.66	69.26	803,977	+0.13(+0.18%)
Oct 23, 2015	69.33	69.33	68.48	69.13	603,095	+0.40(+0.58%)
Oct 22, 2015	67.87	69.04	67.72	68.74	745,622	+1.28(+1.90%)
Oct 21, 2015	67.62	68.88	67.02	67.46	545,063	-0.09(-0.13%)
Oct 20, 2015	66.29	68.34	65.60	67.55	1,088,249	-0.02(-0.03%)
Oct 19, 2015	67.06	68.20	66.85	67.56	664,402	-0.06(-0.09%)
Oct 16, 2015	67.66	67.70	66.26	67.63	631,859	+0.10(+0.15%)
Oct 15, 2015	67.78	67.78	66.59	67.53	409,858	+0.06(+0.09%)
Oct 14, 2015	67.96	68.46	67.20	67.46	444,132	-0.82(-1.20%)
Oct 13, 2015	68.04	68.93	68.01	68.29	539,295	-0.29(-0.42%)
Oct 12, 2015	69.96	69.96	68.47	68.57	782,778	-1.28(-1.83%)
Oct 09, 2015	71.12	71.48	69.79	69.85	1,037,228	-1.29(-1.82%)
Oct 08, 2015	68.47	71.28	68.47	71.14	734,541	+2.51(+3.66%)
Oct 07, 2015	67.50	68.97	67.16	68.63	584,987	+1.47(+2.19%)
Oct 06, 2015	67.05	67.65	66.80	67.15	343,197	+0.01(+0.01%)
Oct 05, 2015	65.37	67.30	64.93	67.14	347,697	+2.32(+3.57%)
Oct 02, 2015	62.44	64.83	62.33	64.83	393,472	+1.71(+2.70%)
Oct 01, 2015	64.19	64.45	62.66	63.12	623,163	-0.92(-1.43%)
Sep 30, 2015	63.52	64.15	63.15	64.04	543,881	+0.91(+1.44%)
Sep 29, 2015	62.82	63.23	62.40	63.13	650,553	+1.05(+1.69%)
Sep 28, 2015	62.00	62.33	61.50	62.08	533,664	-0.38(-0.60%)
Sep 25, 2015	62.48	62.64	61.97	62.46	565,816	+0.31(+0.49%)
Sep 24, 2015	61.26	62.35	60.91	62.15	667,071	+0.20(+0.32%)
Sep 23, 2015	63.29	63.40	61.81	61.95	413,656	-1.20(-1.91%)
Sep 22, 2015	63.61	63.85	62.82	63.16	442,381	-1.11(-1.73%)
Sep 21, 2015	64.17	64.80	63.69	64.27	365,708	+0.27(+0.42%)
Sep 18, 2015	63.99	64.36	63.55	64.00	1,027,926	-0.62(-0.96%)
Sep 17, 2015	65.39	65.61	64.56	64.62	337,634	-0.80(-1.22%)
Sep 16, 2015	64.22	65.50	64.22	65.42	453,606	+1.28(+2.00%)
Sep 15, 2015	63.13	64.23	63.00	64.14	247,942	+1.13(+1.80%)
Sep 14, 2015	63.53	63.57	62.65	63.00	317,802	-0.40(-0.64%)
Sep 11, 2015	62.87	63.43	62.77	63.41	217,711	+0.25(+0.40%)
Sep 10, 2015	63.41	63.99	62.95	63.16	378,336	-0.31(-0.48%)
Sep 09, 2015	64.32	64.36	63.35	63.46	396,442	-0.30(-0.46%)
Sep 08, 2015	63.28	63.80	62.89	63.76	246,649	+1.52(+2.44%)
Sep 04, 2015	62.28	62.24	62.24	62.24	269,112	-0.93(-1.46%)
Sep 03, 2015	62.73	63.35	62.37	63.17	405,426	+0.45(+0.72%)
Sep 02, 2015	62.61	63.13	61.67	62.72	329,227	+0.87(+1.41%)
Sep 01, 2015	63.49	63.75	61.69	61.85	696,570	-2.67(-4.13%)
Aug 31, 2015	64.06	64.87	63.53	64.51	541,752	+0.18(+0.28%)
Aug 28, 2015	63.93	64.58	63.79	64.33	556,367	+0.29(+0.45%)
Aug 27, 2015	63.54	64.21	62.92	64.05	687,408	+1.30(+2.08%)
Aug 26, 2015	63.58	63.62	61.87	62.74	716,243	+0.32(+0.52%)
Aug 25, 2015	63.51	63.69	62.29	62.42	842,954	-0.02(-0.03%)
Aug 24, 2015	60.20	63.60	58.78	62.44	1,225,242	-1.19(-1.86%)
Aug 21, 2015	64.72	65.11	63.62	63.62	394,151	-1.54(-2.37%)
Aug 20, 2015	66.46	66.78	65.16	65.17	274,046	-1.93(-2.88%)
Aug 19, 2015	67.19	67.55	66.87	67.10	379,692	-0.65(-0.95%)
Aug 18, 2015	67.86	67.99	67.49	67.75	181,514	-0.21(-0.30%)
Aug 17, 2015	67.32	67.96	66.95	67.95	286,247	+0.43(+0.64%)
Aug 14, 2015	67.17	67.70	66.84	67.52	210,724	+0.32(+0.48%)
Aug 13, 2015	67.27	67.39	66.95	67.20	236,401	-0.04(-0.07%)
Aug 12, 2015	66.53	67.36	66.11	67.24	255,147	+0.04(+0.07%)
Aug 11, 2015	67.46	67.66	67.00	67.20	279,303	-0.97(-1.42%)
Aug 10, 2015	67.01	68.20	67.01	68.17	1,095,679	+1.52(+2.28%)
Aug 07, 2015	66.96	67.50	66.56	66.65	767,160	-0.48(-0.71%)
Aug 06, 2015	67.96	67.96	67.04	67.13	590,295	-0.68(-1.01%)
Aug 05, 2015	67.57	68.20	67.35	67.81	219,276	+0.71(+1.06%)
Aug 04, 2015	67.19	67.76	66.89	67.10	356,621	-0.16(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.