Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	139.62	143.83	138.95	143.57	590,421	+5.25(+3.79%)
Jul 30, 2018	140.22	141.16	138.20	138.33	387,078	-1.85(-1.32%)
Jul 27, 2018	140.96	141.02	139.34	140.18	363,487	-0.39(-0.28%)
Jul 26, 2018	140.22	142.20	138.47	140.57	634,894	+1.24(+0.89%)
Jul 25, 2018	134.34	140.29	133.34	139.33	1,048,442	+8.82(+6.76%)
Jul 24, 2018	129.38	131.07	129.27	130.50	361,271	+2.01(+1.56%)
Jul 23, 2018	130.30	130.30	128.26	128.49	250,122	-2.42(-1.85%)
Jul 20, 2018	131.08	132.61	130.44	130.91	267,701	-0.59(-0.45%)
Jul 19, 2018	129.88	131.94	129.49	131.50	246,602	+1.49(+1.14%)
Jul 18, 2018	130.01	130.36	129.01	130.02	310,726	+0.42(+0.32%)
Jul 17, 2018	128.39	130.04	127.67	129.60	276,050	+1.13(+0.88%)
Jul 16, 2018	129.50	129.81	128.21	128.47	257,951	-1.15(-0.89%)
Jul 13, 2018	128.59	130.00	128.59	129.61	386,458	+0.87(+0.67%)
Jul 12, 2018	127.89	128.94	127.01	128.75	315,936	+1.31(+1.03%)
Jul 11, 2018	128.10	128.31	126.91	127.43	290,184	-1.88(-1.46%)
Jul 10, 2018	129.13	129.97	128.55	129.31	404,396	+0.35(+0.28%)
Jul 09, 2018	128.60	129.53	128.60	128.96	451,136	+0.92(+0.72%)
Jul 06, 2018	128.30	128.56	127.33	128.04	244,992	-0.18(-0.14%)
Jul 05, 2018	126.98	128.47	126.04	128.21	552,739	+1.99(+1.58%)
Jul 03, 2018		126.22	126.22	126.22	0	-0.33(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.