Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	216.09	219.55	214.98	219.47	266,487	+3.52(+1.63%)
Jul 29, 2021	214.07	216.12	212.75	215.95	434,980	+3.32(+1.56%)
Jul 28, 2021	209.27	219.69	206.09	212.63	568,197	-6.42(-2.93%)
Jul 27, 2021	218.14	220.21	216.64	219.05	322,911	+0.12(+0.05%)
Jul 26, 2021	220.66	220.72	217.98	218.93	255,330	-1.62(-0.73%)
Jul 23, 2021	220.72	220.72	218.93	220.55	269,654	+1.54(+0.70%)
Jul 22, 2021	220.14	220.14	218.17	219.01	309,146	-1.21(-0.55%)
Jul 21, 2021	222.27	223.77	219.56	220.22	414,777	-0.80(-0.36%)
Jul 20, 2021	216.04	221.55	216.04	221.02	329,651	+5.75(+2.67%)
Jul 19, 2021	216.99	217.28	211.89	215.27	461,781	-4.18(-1.91%)
Jul 16, 2021	218.39	220.46	217.76	219.45	1,719,032	+1.92(+0.88%)
Jul 15, 2021	215.98	218.91	215.98	217.54	456,026	+0.75(+0.34%)
Jul 14, 2021	216.44	217.82	214.25	216.79	462,290	+1.00(+0.46%)
Jul 13, 2021	216.92	217.93	214.87	215.79	348,309	-1.03(-0.48%)
Jul 12, 2021	214.50	217.23	214.39	216.83	467,288	+0.22(+0.10%)
Jul 09, 2021	216.15	218.03	216.15	216.60	374,556	+3.47(+1.63%)
Jul 08, 2021	213.42	214.63	211.66	213.14	337,377	-2.67(-1.24%)
Jul 07, 2021	212.07	216.06	212.07	215.81	344,079	+3.94(+1.86%)
Jul 06, 2021	213.45	214.01	209.63	211.87	312,879	-1.59(-0.75%)
Jul 02, 2021	212.89	213.71	211.66	213.47	235,377	+1.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.