Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.25	15.36	15.02	15.16	145,875	-0.07(-0.45%)
Jul 30, 2013	15.27	15.27	15.01	15.23	160,946	-0.07(-0.44%)
Jul 29, 2013	15.70	15.70	15.17	15.30	179,526	-0.40(-2.54%)
Jul 26, 2013	16.14	16.17	15.59	15.70	201,733	-0.63(-3.87%)
Jul 25, 2013	15.50	16.33	15.50	16.33	330,295	+1.13(+7.41%)
Jul 24, 2013	15.41	15.41	15.08	15.20	113,125	-0.19(-1.26%)
Jul 23, 2013	15.64	15.64	15.37	15.39	109,563	-0.19(-1.25%)
Jul 22, 2013	15.49	15.67	15.49	15.59	117,650	-0.01(-0.06%)
Jul 19, 2013	15.66	15.84	15.55	15.60	163,345	-0.13(-0.80%)
Jul 18, 2013	15.55	15.91	15.54	15.72	213,785	+0.21(+1.38%)
Jul 17, 2013	15.61	15.69	15.45	15.51	138,733	-0.05(-0.31%)
Jul 16, 2013	15.54	15.76	15.39	15.56	164,255	+0.27(+1.78%)
Jul 15, 2013	14.91	15.31	14.91	15.29	120,387	+0.42(+2.81%)
Jul 12, 2013	14.90	14.95	14.74	14.87	85,952	-0.03(-0.20%)
Jul 11, 2013	14.95	14.96	14.81	14.90	107,742	+0.15(+0.99%)
Jul 10, 2013	14.77	14.81	14.67	14.75	109,474	-0.02(-0.13%)
Jul 09, 2013	14.87	14.94	14.53	14.77	195,452	-0.05(-0.33%)
Jul 08, 2013	14.66	14.85	14.48	14.82	178,887	+0.20(+1.40%)
Jul 05, 2013	14.30	14.62	14.24	14.62	149,669	+0.51(+3.58%)
Jul 03, 2013	14.18	14.22	13.97	14.11	101,314	-0.14(-0.95%)
Jul 02, 2013	14.08	14.26	13.99	14.25	231,175	+0.12(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.