Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	145.28	145.58	141.22	142.69	5,626,529	-2.57(-1.77%)
Jul 30, 2020	150.44	150.49	142.84	145.27	6,991,226	-8.31(-5.41%)
Jul 29, 2020	154.31	154.78	152.96	153.57	3,274,048	-0.85(-0.55%)
Jul 28, 2020	153.50	157.05	153.19	154.43	3,668,599	+2.04(+1.34%)
Jul 27, 2020	151.53	153.56	150.57	152.39	2,854,054	+0.91(+0.60%)
Jul 24, 2020	153.31	153.31	150.44	151.47	2,367,585	-1.88(-1.23%)
Jul 23, 2020	156.91	157.10	152.66	153.35	2,537,023	-3.15(-2.01%)
Jul 22, 2020	157.17	157.47	154.12	156.51	1,776,253	-0.44(-0.28%)
Jul 21, 2020	158.43	158.78	156.43	156.94	1,622,715	-1.65(-1.04%)
Jul 20, 2020	158.07	159.23	157.35	158.60	1,902,468	+1.03(+0.65%)
Jul 17, 2020	157.65	158.81	156.76	157.57	3,188,904	+0.91(+0.58%)
Jul 16, 2020	156.61	157.08	154.38	156.66	1,565,950	-0.43(-0.27%)
Jul 15, 2020	156.84	158.06	155.61	157.09	2,471,109	+1.49(+0.96%)
Jul 14, 2020	153.89	156.44	153.36	155.60	2,783,674	+1.71(+1.11%)
Jul 13, 2020	156.29	158.56	152.90	153.89	3,639,640	-1.22(-0.78%)
Jul 10, 2020	157.74	157.74	154.51	155.10	2,364,741	-2.93(-1.86%)
Jul 09, 2020	161.29	162.12	155.43	158.04	3,112,577	-2.54(-1.58%)
Jul 08, 2020	158.41	161.24	158.41	160.58	2,930,016	+2.26(+1.43%)
Jul 07, 2020	157.72	159.87	156.91	158.32	3,447,591	-0.13(-0.08%)
Jul 06, 2020	156.15	160.38	155.72	158.45	2,906,846	+2.87(+1.84%)
Jul 02, 2020	155.78	156.44	154.16	155.59	2,064,567	+0.54(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.