Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.22	10.22	9.957	9.961	295,021	-0.27(-2.68%)
Jul 30, 2002	10.33	10.33	9.999	10.23	345,788	-0.05(-0.53%)
Jul 29, 2002	9.690	10.29	9.690	10.29	324,808	+0.66(+6.81%)
Jul 26, 2002	9.575	9.633	9.362	9.633	255,132	+0.02(+0.24%)
Jul 25, 2002	9.652	9.864	9.455	9.609	320,146	-0.05(-0.56%)
Jul 24, 2002	9.266	9.679	9.115	9.663	540,570	+0.35(+3.73%)
Jul 23, 2002	9.748	9.826	9.266	9.316	494,983	-0.30(-3.13%)
Jul 22, 2002	10.08	10.15	9.451	9.617	482,291	-0.46(-4.60%)
Jul 19, 2002	10.52	10.52	10.04	10.08	398,628	-0.73(-6.72%)
Jul 17, 2002	10.95	11.18	10.77	10.81	683,807	-0.67(-5.82%)
Jul 12, 2002	11.39	11.71	11.39	11.47	338,018	+0.17(+1.50%)
Jul 11, 2002	11.76	11.76	11.24	11.30	354,595	-0.47(-4.00%)
Jul 10, 2002	11.90	11.93	11.71	11.78	419,091	-0.12(-0.97%)
Jul 09, 2002	11.99	11.99	11.89	11.89	159,814	-0.10(-0.80%)
Jul 08, 2002	11.92	11.99	11.92	11.99	158,259	+0.07(+0.55%)
Jul 05, 2002	11.68	11.97	11.68	11.92	170,692	+0.24(+2.08%)
Jul 04, 2002	11.96	11.97	11.58	11.68	320,664	+0.00(+0.00%)
Jul 03, 2002	11.96	11.97	11.58	11.68	320,664	-0.29(-2.39%)
Jul 02, 2002	12.16	12.17	11.62	11.96	498,868	-0.24(-1.93%)
Jul 01, 2002	12.26	12.26	12.14	12.20	182,607	-0.06(-0.47%)
Jun 28, 2002	12.16	12.49	12.08	12.26	533,317	+0.10(+0.79%)
Jun 27, 2002	12.06	12.16	11.91	12.16	232,080	+0.14(+1.12%)
Jun 26, 2002	12.12	12.12	11.96	12.03	239,073	-0.19(-1.55%)
Jun 25, 2002	12.28	12.31	12.17	12.22	398,887	-0.03(-0.25%)
Jun 21, 2002	12.22	12.32	12.19	12.25	314,706	+0.08(+0.64%)
Jun 20, 2002	12.13	12.34	12.10	12.17	228,971	+0.04(+0.32%)
Jun 19, 2002	12.14	12.35	12.12	12.13	285,955	-0.02(-0.19%)
Jun 18, 2002	12.34	12.35	12.10	12.15	249,693	-0.20(-1.63%)
Jun 17, 2002	12.05	12.35	12.04	12.35	260,572	+0.33(+2.73%)
Jun 14, 2002	12.10	12.10	11.95	12.03	330,506	-0.40(-3.23%)
Jun 12, 2002	12.41	12.49	12.40	12.43	197,371	+0.03(+0.28%)
Jun 11, 2002	12.47	12.52	12.39	12.39	139,092	-0.08(-0.68%)
Jun 10, 2002	12.53	12.57	12.47	12.48	51,803	-0.03(-0.28%)
Jun 07, 2002	12.47	12.59	12.37	12.51	202,293	-0.10(-0.83%)
Jun 06, 2002	12.72	12.73	12.57	12.62	464,419	-0.11(-0.85%)
Jun 05, 2002	12.64	12.75	12.62	12.72	315,742	-0.07(-0.54%)
May 31, 2002	12.80	12.91	12.76	12.79	222,496	-0.35(-2.67%)
May 28, 2002	13.27	13.32	13.08	13.15	219,647	-0.14(-1.02%)
May 27, 2002	13.47	13.51	13.23	13.28	148,158	+0.00(+0.00%)
May 24, 2002	13.47	13.51	13.23	13.28	144,013	-0.20(-1.46%)
May 23, 2002	13.21	13.51	13.20	13.48	451,468	+0.23(+1.72%)
May 22, 2002	13.13	13.26	13.12	13.25	364,438	+0.15(+1.12%)
May 21, 2002	13.14	13.17	13.08	13.10	212,135	-0.06(-0.44%)
May 20, 2002	13.15	13.16	13.11	13.16	360,812	+0.00(+0.03%)
May 17, 2002	13.05	13.17	12.99	13.16	338,536	+0.09(+0.68%)
May 16, 2002	13.10	13.16	13.02	13.07	339,313	-0.05(-0.35%)
May 15, 2002	13.09	13.12	13.03	13.11	317,815	+0.04(+0.32%)
May 14, 2002	12.84	13.12	12.80	13.07	310,044	+0.27(+2.11%)
May 13, 2002	12.59	12.84	12.55	12.80	241,404	+0.21(+1.69%)
May 10, 2002	12.95	12.96	12.55	12.59	216,798	-0.35(-2.71%)
May 09, 2002	12.91	13.03	12.84	12.94	77,705	+0.02(+0.12%)
May 08, 2002	12.82	12.97	12.82	12.93	348,897	+0.07(+0.54%)
May 07, 2002	13.06	13.07	12.86	12.86	246,585	-0.24(-1.83%)
May 06, 2002	13.15	13.20	13.09	13.10	219,388	-0.07(-0.50%)
May 03, 2002	13.11	13.24	13.07	13.16	568,026	+0.02(+0.15%)
May 02, 2002	13.07	13.15	13.07	13.14	368,323	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.