Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.340
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
3.034
3.049
3.030
3.049
147,099
+0.01(+0.25%)
Jul 28, 2006
3.042
3.053
3.027
3.042
167,656
+0.00(+0.00%)
Jul 27, 2006
3.045
3.049
3.034
3.042
108,923
+0.00(+0.00%)
Jul 26, 2006
3.042
3.045
3.027
3.042
126,009
+0.00(+0.12%)
Jul 25, 2006
3.030
3.038
3.027
3.038
93,973
+0.01(+0.50%)
Jul 24, 2006
3.004
3.023
3.000
3.023
190,882
+0.03(+0.87%)
Jul 21, 2006
3.019
3.027
2.982
2.997
605,218
-0.03(-0.99%)
Jul 20, 2006
3.023
3.034
3.015
3.027
263,498
+0.01(+0.37%)
Jul 19, 2006
3.030
3.034
3.000
3.015
422,344
-0.00(-0.12%)
Jul 18, 2006
3.045
3.045
3.015
3.019
518,453
-0.02(-0.62%)
Jul 17, 2006
3.038
3.049
3.034
3.038
167,656
-0.00(-0.12%)
Jul 14, 2006
3.057
3.057
3.019
3.042
216,511
-0.01(-0.49%)
Jul 13, 2006
3.057
3.060
3.038
3.057
132,683
+0.00(+0.12%)
Jul 12, 2006
3.053
3.064
3.042
3.053
150,303
+0.00(+0.00%)
Jul 11, 2006
3.042
3.053
3.030
3.053
223,453
+0.01(+0.49%)
Jul 10, 2006
3.049
3.049
3.027
3.038
144,964
-0.02(-0.61%)
Jul 07, 2006
3.068
3.075
3.049
3.057
264,833
-0.01(-0.49%)
Jul 06, 2006
3.042
3.075
3.042
3.072
301,674
+0.03(+0.86%)
Jul 05, 2006
3.045
3.057
3.042
3.045
119,335
+0.01(+0.37%)
Jul 03, 2006
3.053
3.053
3.030
3.034
163,385
-0.01(-0.37%)
Jun 30, 2006
3.042
3.049
3.027
3.045
216,778
+0.01(+0.37%)
Jun 29, 2006
3.042
3.049
3.015
3.034
313,421
+0.00(+0.00%)
Jun 28, 2006
3.023
3.038
3.023
3.034
385,503
+0.00(+0.12%)
Jun 27, 2006
3.049
3.057
3.027
3.030
480,544
-0.03(-0.86%)
Jun 26, 2006
3.053
3.064
3.049
3.057
182,606
+0.00(+0.00%)
Jun 23, 2006
3.075
3.079
3.053
3.057
219,982
-0.01(-0.37%)
Jun 22, 2006
3.079
3.079
3.053
3.068
138,556
-0.01(-0.37%)
Jun 21, 2006
3.083
3.087
3.068
3.079
625,508
+0.00(+0.12%)
Jun 20, 2006
3.072
3.083
3.064
3.075
290,729
+0.00(+0.12%)
Jun 19, 2006
3.057
3.079
3.053
3.072
226,122
+0.02(+0.74%)
Jun 16, 2006
3.042
3.049
3.034
3.049
124,140
+0.01(+0.37%)
Jun 15, 2006
3.015
3.038
3.012
3.038
260,561
+0.01(+0.50%)
Jun 14, 2006
3.045
3.049
3.004
3.023
236,534
-0.02(-0.74%)
Jun 13, 2006
3.072
3.072
3.027
3.045
222,919
-0.02(-0.73%)
Jun 12, 2006
3.068
3.068
3.049
3.068
183,674
+0.00(+0.12%)
Jun 09, 2006
3.042
3.064
3.027
3.064
262,697
+0.03(+0.99%)
Jun 08, 2006
3.038
3.049
3.019
3.034
201,294
-0.03(-0.98%)
Jun 07, 2006
3.072
3.079
3.045
3.064
241,339
-0.01(-0.24%)
Jun 06, 2006
3.068
3.072
3.053
3.072
179,937
+0.01(+0.24%)
Jun 05, 2006
3.072
3.079
3.057
3.064
112,927
-0.00(-0.12%)
Jun 02, 2006
3.087
3.087
3.064
3.068
211,439
-0.01(-0.49%)
Jun 01, 2006
3.079
3.083
3.064
3.083
226,923
+0.00(+0.12%)
May 31, 2006
3.053
3.079
3.042
3.079
254,688
+0.03(+0.86%)
May 30, 2006
3.042
3.053
3.038
3.053
269,905
+0.00(+0.12%)
May 26, 2006
3.045
3.057
3.038
3.049
162,584
+0.01(+0.25%)
May 25, 2006
3.049
3.057
3.038
3.042
190,615
-0.00(-0.12%)
May 24, 2006
3.038
3.072
3.027
3.045
412,200
+0.01(+0.25%)
May 23, 2006
3.034
3.038
3.023
3.038
160,448
+0.01(+0.37%)
May 22, 2006
3.030
3.038
3.012
3.027
132,950
+0.00(+0.12%)
May 19, 2006
3.034
3.042
3.015
3.023
135,353
-0.01(-0.25%)
May 18, 2006
3.042
3.075
3.012
3.030
361,476
-0.01(-0.37%)
May 17, 2006
3.053
3.053
3.019
3.042
182,072
+0.00(+0.00%)
May 16, 2006
3.038
3.045
3.027
3.042
330,507
+0.01(+0.49%)
May 15, 2006
3.012
3.034
3.012
3.027
137,756
+0.00(+0.12%)
May 12, 2006
3.019
3.038
3.000
3.023
169,258
+0.02(+0.62%)
May 11, 2006
3.023
3.030
3.004
3.004
230,127
-0.02(-0.62%)
May 10, 2006
3.012
3.030
3.008
3.023
181,538
-0.01(-0.25%)
May 09, 2006
3.030
3.034
3.008
3.030
197,290
+0.00(+0.12%)
May 08, 2006
3.034
3.049
3.008
3.027
282,987
-0.01(-0.49%)
May 05, 2006
3.060
3.064
3.027
3.042
266,168
-0.01(-0.37%)
May 04, 2006
3.064
3.064
3.043
3.053
145,498
+0.00(+0.00%)
May 03, 2006
3.042
3.060
3.038
3.053
230,928
+0.01(+0.37%)
May 02, 2006
3.053
3.053
3.030
3.042
202,896
-0.00(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.