Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.340
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
3.343
3.373
3.343
3.358
359,685
+0.01(+0.45%)
Jul 30, 2014
3.363
3.368
3.343
3.343
251,391
-0.02(-0.74%)
Jul 29, 2014
3.378
3.378
3.358
3.368
311,382
-0.01(-0.29%)
Jul 28, 2014
3.378
3.393
3.368
3.378
130,366
-0.00(-0.15%)
Jul 25, 2014
3.393
3.398
3.383
3.383
130,424
-0.01(-0.29%)
Jul 24, 2014
3.393
3.403
3.383
3.393
219,176
+0.00(+0.00%)
Jul 23, 2014
3.388
3.393
3.383
3.393
149,261
+0.00(+0.15%)
Jul 22, 2014
3.358
3.388
3.358
3.388
176,478
+0.02(+0.74%)
Jul 21, 2014
3.363
3.373
3.348
3.363
200,524
+0.00(+0.00%)
Jul 18, 2014
3.368
3.368
3.343
3.363
297,707
+0.00(+0.00%)
Jul 17, 2014
3.363
3.373
3.348
3.363
306,806
-0.00(-0.15%)
Jul 16, 2014
3.378
3.378
3.353
3.368
495,143
-0.01(-0.29%)
Jul 15, 2014
3.373
3.383
3.358
3.378
327,881
+0.00(+0.00%)
Jul 14, 2014
3.393
3.408
3.378
3.378
311,868
-0.02(-0.73%)
Jul 11, 2014
3.383
3.403
3.383
3.403
148,897
+0.02(+0.59%)
Jul 10, 2014
3.353
3.393
3.348
3.383
331,121
+0.01(+0.44%)
Jul 09, 2014
3.353
3.378
3.343
3.368
365,501
+0.01(+0.19%)
Jul 08, 2014
3.352
3.366
3.347
3.361
150,329
+0.00(+0.00%)
Jul 07, 2014
3.361
3.361
3.342
3.361
256,022
+0.00(+0.00%)
Jul 03, 2014
3.356
3.361
3.361
3.361
214,318
+0.01(+0.30%)
Jul 02, 2014
3.356
3.366
3.337
3.352
335,201
-0.01(-0.44%)
Jul 01, 2014
3.356
3.371
3.352
3.366
392,968
-0.00(-0.15%)
Jun 30, 2014
3.356
3.371
3.342
3.371
287,081
+0.02(+0.59%)
Jun 27, 2014
3.361
3.366
3.332
3.352
206,010
-0.01(-0.29%)
Jun 26, 2014
3.381
3.381
3.347
3.361
307,058
-0.02(-0.59%)
Jun 25, 2014
3.376
3.381
3.352
3.381
195,346
+0.01(+0.44%)
Jun 24, 2014
3.371
3.381
3.361
3.366
181,114
-0.01(-0.44%)
Jun 23, 2014
3.366
3.381
3.366
3.381
256,303
+0.02(+0.59%)
Jun 20, 2014
3.376
3.376
3.361
3.361
145,261
-0.01(-0.29%)
Jun 19, 2014
3.371
3.381
3.361
3.371
181,639
-0.00(-0.15%)
Jun 18, 2014
3.361
3.376
3.342
3.376
239,919
+0.01(+0.44%)
Jun 17, 2014
3.347
3.361
3.342
3.361
165,459
+0.01(+0.30%)
Jun 16, 2014
3.366
3.366
3.332
3.352
131,631
-0.01(-0.29%)
Jun 13, 2014
3.356
3.361
3.347
3.361
114,453
+0.02(+0.59%)
Jun 12, 2014
3.361
3.366
3.342
3.342
136,446
-0.01(-0.44%)
Jun 11, 2014
3.381
3.381
3.347
3.356
175,492
-0.02(-0.73%)
Jun 10, 2014
3.361
3.381
3.357
3.381
278,743
+0.02(+0.62%)
Jun 06, 2014
3.356
3.357
3.341
3.360
307,926
-0.01(-0.29%)
Jun 05, 2014
3.326
3.370
3.326
3.370
129,450
+0.03(+1.03%)
Jun 04, 2014
3.341
3.351
3.326
3.336
269,392
+0.00(+0.00%)
Jun 03, 2014
3.341
3.356
3.336
3.336
259,551
-0.01(-0.29%)
Jun 02, 2014
3.365
3.366
3.346
3.346
125,416
-0.02(-0.59%)
May 30, 2014
3.356
3.380
3.356
3.365
172,569
+0.01(+0.29%)
May 29, 2014
3.360
3.380
3.351
3.356
267,001
-0.01(-0.44%)
May 28, 2014
3.380
3.380
3.360
3.370
157,997
-0.01(-0.29%)
May 27, 2014
3.370
3.380
3.365
3.380
304,518
+0.02(+0.59%)
May 23, 2014
3.360
3.360
3.360
3.360
261,803
+0.01(+0.30%)
May 22, 2014
3.351
3.351
3.346
3.351
161,675
+0.00(+0.15%)
May 21, 2014
3.326
3.351
3.326
3.346
257,087
+0.01(+0.30%)
May 20, 2014
3.336
3.336
3.316
3.336
333,434
+0.01(+0.30%)
May 19, 2014
3.326
3.341
3.326
3.326
287,606
-0.00(-0.15%)
May 16, 2014
3.331
3.346
3.321
3.331
130,812
+0.00(+0.00%)
May 15, 2014
3.341
3.351
3.321
3.331
131,855
-0.00(-0.15%)
May 14, 2014
3.341
3.356
3.336
3.336
187,678
-0.00(-0.15%)
May 13, 2014
3.336
3.356
3.336
3.341
221,204
+0.00(+0.15%)
May 12, 2014
3.336
3.356
3.331
3.336
216,026
-0.00(-0.15%)
May 09, 2014
3.331
3.346
3.329
3.341
261,073
+0.00(+0.00%)
May 08, 2014
3.360
3.360
3.336
3.341
235,440
-0.01(-0.26%)
May 07, 2014
3.345
3.359
3.340
3.350
279,313
-0.00(-0.15%)
May 06, 2014
3.330
3.355
3.330
3.355
204,432
+0.02(+0.59%)
May 05, 2014
3.335
3.345
3.330
3.335
172,600
+0.00(+0.00%)
May 02, 2014
3.335
3.355
3.330
3.335
310,600
-0.01(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.