Byd Ltd H Shs (OP: BYDDF )

25.30 -0.52 (-1.99%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.730 6.970 6.730 6.970 141,298 +0.05(+0.72%)
Jul 29, 2010 6.800 7.010 6.800 6.920 188,820 +0.12(+1.76%)
Jul 28, 2010 6.700 6.880 6.700 6.800 59,212 +0.12(+1.80%)
Jul 27, 2010 6.740 6.740 6.600 6.680 67,030 -0.12(-1.76%)
Jul 26, 2010 6.800 6.840 6.750 6.800 130,583 -0.04(-0.58%)
Jul 23, 2010 6.880 6.880 6.760 6.840 67,516 +0.06(+0.88%)
Jul 22, 2010 6.560 6.800 6.560 6.780 164,710 +0.35(+5.44%)
Jul 21, 2010 6.550 6.550 6.350 6.430 190,597 -0.17(-2.58%)
Jul 20, 2010 6.310 6.600 6.310 6.600 176,695 +0.39(+6.28%)
Jul 19, 2010 6.400 6.400 6.180 6.210 382,945 -0.24(-3.72%)
Jul 16, 2010 6.570 6.650 6.420 6.450 324,170 -0.55(-7.86%)
Jul 15, 2010 7.070 7.100 6.950 7.000 129,386 -0.07(-0.99%)
Jul 14, 2010 7.190 7.190 7.050 7.070 118,883 -0.11(-1.53%)
Jul 13, 2010 7.050 7.200 7.050 7.180 129,395 -0.12(-1.64%)
Jul 12, 2010 7.300 7.350 7.180 7.300 45,113 -0.10(-1.35%)
Jul 09, 2010 7.280 7.400 7.280 7.400 86,103 +0.21(+2.92%)
Jul 08, 2010 7.270 7.270 7.110 7.190 94,499 -0.30(-4.01%)
Jul 07, 2010 7.250 7.490 7.250 7.490 57,412 -0.12(-1.58%)
Jul 06, 2010 7.620 7.750 7.600 7.610 121,312 +0.43(+5.99%)
Jul 02, 2010 7.300 7.340 7.150 7.180 70,173 -0.17(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.