Byd CO Ltd H Shs (OP: BYDDF )

33.12 USD +2.31 (+7.50%)
Streaming Delayed Price Updated: 2:15 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.540 5.750 5.540 5.700 57,934 +0.11(+1.97%)
Jul 30, 2018 5.570 5.620 5.520 5.590 252,310 -0.16(-2.78%)
Jul 27, 2018 5.680 5.790 5.670 5.750 128,200 +0.05(+0.88%)
Jul 26, 2018 5.640 5.730 5.640 5.700 70,355 -0.05(-0.87%)
Jul 25, 2018 5.730 5.810 5.708 5.750 107,807 +0.05(+0.88%)
Jul 24, 2018 5.620 5.790 5.620 5.700 61,194 +0.12(+2.15%)
Jul 23, 2018 5.560 5.590 5.550 5.580 87,175 -0.07(-1.24%)
Jul 20, 2018 5.640 5.650 5.555 5.650 177,735 +0.07(+1.25%)
Jul 19, 2018 5.590 5.590 5.540 5.580 267,937 -0.07(-1.24%)
Jul 18, 2018 5.550 5.660 5.550 5.650 245,548 -0.03(-0.53%)
Jul 17, 2018 5.675 5.700 5.650 5.680 324,810 -0.15(-2.54%)
Jul 16, 2018 5.845 5.860 5.790 5.828 360,712 -0.30(-4.95%)
Jul 13, 2018 6.090 6.150 6.090 6.131 153,643 -0.02(-0.31%)
Jul 12, 2018 6.075 6.170 6.070 6.150 126,097 +0.09(+1.49%)
Jul 11, 2018 6.030 6.080 6.030 6.060 627,200 -0.04(-0.66%)
Jul 10, 2018 6.030 6.110 6.030 6.100 70,198 -0.04(-0.65%)
Jul 09, 2018 5.985 6.140 5.970 6.140 112,335 -0.02(-0.32%)
Jul 06, 2018 6.120 6.170 6.000 6.160 56,928 -0.02(-0.32%)
Jul 05, 2018 6.110 6.240 6.060 6.180 154,448 +0.13(+2.15%)
Jul 03, 2018 6.050 6.050 6.050 0 -0.10(-1.63%)
Jul 02, 2018 6.090 6.150 6.070 6.150 162,887 -0.06(-0.97%)
Jun 29, 2018 6.010 6.250 6.010 6.210 213,288 +0.30(+5.08%)
Jun 28, 2018 5.785 5.910 5.780 5.910 89,911 +0.02(+0.34%)
Jun 27, 2018 5.930 5.960 5.840 5.890 183,259 -0.11(-1.84%)
Jun 26, 2018 6.000 6.040 5.910 6.000 110,388 +0.00(+0.00%)
Jun 25, 2018 6.235 6.290 5.960 6.000 368,057 -0.25(-4.00%)
Jun 22, 2018 6.540 6.540 6.000 6.250 1,036,132 +0.12(+1.96%)
Jun 21, 2018 6.090 6.175 6.090 6.130 1,292,198 -0.08(-1.29%)
Jun 20, 2018 6.220 6.220 6.160 6.210 124,763 -0.14(-2.20%)
Jun 19, 2018 6.230 6.430 6.217 6.350 117,139 -0.16(-2.38%)
Jun 18, 2018 6.565 6.580 6.460 6.505 136,523 -0.04(-0.54%)
Jun 15, 2018 6.580 6.670 6.540 185,457 -0.13(-1.95%)
Jun 14, 2018 6.650 6.720 6.650 6.670 157,927 -0.02(-0.30%)
Jun 13, 2018 6.640 6.760 6.640 6.690 64,346 -0.09(-1.33%)
Jun 12, 2018 6.890 6.900 6.780 6.780 110,679 -0.16(-2.31%)
Jun 11, 2018 6.835 6.950 6.820 6.940 71,979 -0.01(-0.22%)
Jun 08, 2018 6.820 6.960 6.820 6.955 42,978 -0.06(-0.93%)
Jun 07, 2018 7.000 7.120 6.980 7.020 117,082 +0.07(+1.01%)
Jun 06, 2018 6.790 6.950 6.790 6.950 134,046 +0.22(+3.27%)
Jun 05, 2018 6.750 6.750 6.620 6.730 63,703 +0.10(+1.51%)
Jun 04, 2018 6.540 6.630 6.480 6.630 56,303 +0.15(+2.32%)
Jun 01, 2018 6.500 6.500 6.440 6.480 40,973 -0.03(-0.53%)
May 31, 2018 6.420 6.530 6.420 6.514 81,689 +0.12(+1.86%)
May 30, 2018 6.370 6.400 6.330 6.395 140,921 -0.06(-0.85%)
May 29, 2018 6.530 6.530 6.410 6.450 328,141 -0.22(-3.30%)
May 25, 2018 6.670 6.670 6.670 0 -0.04(-0.60%)
May 24, 2018 6.740 6.760 6.680 6.710 82,402 -0.17(-2.47%)
May 23, 2018 6.880 6.880 6.780 6.880 48,338 +0.08(+1.18%)
May 22, 2018 6.881 6.881 6.782 6.800 48,721 -0.04(-0.58%)
May 21, 2018 6.880 6.880 6.800 6.840 86,870 +0.10(+1.48%)
May 18, 2018 6.680 6.760 6.680 6.740 50,882 -0.01(-0.15%)
May 17, 2018 6.790 6.790 6.730 6.750 97,528 -0.18(-2.60%)
May 16, 2018 6.900 6.964 6.790 6.930 68,932 +0.03(+0.43%)
May 15, 2018 6.970 6.970 6.870 6.900 83,920 -0.06(-0.86%)
May 14, 2018 6.890 7.050 6.890 6.960 92,917 +0.07(+1.02%)
May 11, 2018 6.860 6.968 6.830 6.890 521,878 +0.16(+2.38%)
May 10, 2018 6.645 6.740 6.600 6.730 185,157 +0.04(+0.60%)
May 09, 2018 6.645 6.720 6.570 6.690 208,446 -0.02(-0.30%)
May 08, 2018 6.680 6.730 6.620 6.710 88,350 +0.16(+2.44%)
May 07, 2018 6.500 6.550 6.450 6.550 290,520 +0.04(+0.61%)
May 04, 2018 6.515 6.540 6.430 6.510 240,274 -0.12(-1.81%)
May 03, 2018 6.685 6.720 6.540 6.630 162,947 -0.21(-3.07%)
May 02, 2018 6.895 6.940 6.800 6.840 596,933 -0.10(-1.44%)
May 01, 2018 6.950 7.050 6.840 6.940 270,075 -0.12(-1.70%)
Apr 30, 2018 7.105 7.150 7.050 7.060 336,080 -0.39(-5.24%)
Apr 27, 2018 7.485 7.520 7.420 7.451 111,062 -0.05(-0.66%)
Apr 26, 2018 7.405 7.500 7.405 7.500 81,017 +0.08(+1.08%)
Apr 25, 2018 7.420 7.490 7.420 7.420 103,154 -0.13(-1.72%)
Apr 24, 2018 7.480 7.600 7.480 7.550 84,179 +0.13(+1.75%)
Apr 23, 2018 7.400 7.510 7.400 7.420 67,251 -0.02(-0.27%)
Apr 20, 2018 7.640 7.640 7.440 7.440 1,654,474 -0.20(-2.61%)
Apr 19, 2018 7.690 7.700 7.590 7.640 435,748 +0.07(+0.92%)
Apr 18, 2018 7.670 7.670 7.530 7.570 141,337 -0.37(-4.66%)
Apr 17, 2018 7.850 7.950 7.820 7.940 83,351 -0.01(-0.13%)
Apr 16, 2018 7.855 7.983 7.855 7.950 59,865 +0.01(+0.13%)
Apr 13, 2018 8.110 8.110 7.930 7.940 30,654 -0.11(-1.43%)
Apr 12, 2018 8.130 8.130 7.980 8.055 40,633 +0.09(+1.18%)
Apr 11, 2018 7.875 7.989 7.875 7.961 72,012 -0.03(-0.36%)
Apr 10, 2018 8.050 8.070 7.976 7.990 28,309 -0.04(-0.50%)
Apr 09, 2018 8.070 8.240 8.030 8.030 119,011 +0.23(+2.95%)
Apr 06, 2018 7.830 7.930 7.710 7.800 85,419 -0.05(-0.64%)
Apr 05, 2018 7.915 7.990 7.830 7.850 133,893 +0.20(+2.67%)
Apr 04, 2018 7.495 7.650 7.400 7.646 206,842 -0.10(-1.23%)
Apr 03, 2018 7.755 7.830 7.650 7.741 95,725 -0.06(-0.75%)
Apr 02, 2018 7.865 7.970 7.760 7.800 190,057 -0.23(-2.86%)
Mar 29, 2018 8.030 8.030 8.030 0 +0.05(+0.63%)
Mar 28, 2018 8.050 8.050 7.930 7.980 492,671 -0.65(-7.53%)
Mar 27, 2018 9.060 9.060 8.610 8.630 144,619 -0.35(-3.90%)
Mar 26, 2018 8.915 8.990 8.840 8.980 100,913 +0.20(+2.28%)
Mar 23, 2018 8.885 8.885 8.780 8.780 167,659 -0.32(-3.51%)
Mar 22, 2018 9.220 9.220 9.050 9.100 96,854 -0.36(-3.81%)
Mar 21, 2018 9.415 9.480 9.380 9.460 53,198 +0.07(+0.75%)
Mar 20, 2018 9.290 9.400 9.290 9.390 27,236 +0.09(+1.01%)
Mar 19, 2018 9.290 9.460 9.260 9.296 71,334 -0.20(-2.15%)
Mar 16, 2018 9.420 9.550 9.340 9.500 96,949 -0.05(-0.52%)
Mar 15, 2018 9.555 9.640 9.523 9.550 70,481 -0.08(-0.83%)
Mar 14, 2018 9.660 9.680 9.560 9.630 60,492 +0.06(+0.63%)
Mar 13, 2018 9.775 9.790 9.550 9.570 71,227 -0.10(-1.03%)
Mar 12, 2018 9.590 9.780 9.590 9.670 42,895 +0.09(+0.98%)
Mar 09, 2018 9.560 9.580 9.450 9.576 74,994 +0.08(+0.80%)
Mar 08, 2018 9.626 9.626 9.450 9.500 38,815 +0.02(+0.21%)
Mar 07, 2018 9.580 9.580 9.350 9.480 174,260 -0.14(-1.46%)
Mar 06, 2018 9.715 9.750 9.570 9.620 108,054 +0.37(+4.00%)
Mar 05, 2018 9.210 9.250 9.060 9.250 143,310 +0.34(+3.82%)
Mar 02, 2018 8.980 8.980 8.760 8.910 90,124 -0.09(-1.00%)
Mar 01, 2018 9.250 9.250 8.880 9.000 165,395 -0.14(-1.53%)
Feb 28, 2018 9.360 9.360 9.140 9.140 144,069 -0.11(-1.20%)
Feb 27, 2018 9.540 9.540 9.250 9.251 103,684 -0.29(-3.05%)
Feb 26, 2018 9.505 9.680 9.460 9.542 143,091 +0.18(+1.94%)
Feb 23, 2018 9.450 9.470 9.300 9.360 44,208 -0.09(-0.95%)
Feb 22, 2018 9.490 9.490 9.365 9.450 67,697 -0.05(-0.53%)
Feb 21, 2018 9.480 9.530 9.390 9.500 86,774 +0.19(+2.04%)
Feb 20, 2018 9.230 9.360 9.230 9.310 77,157 -0.14(-1.48%)
Feb 16, 2018 9.450 9.450 9.450 0 +0.09(+0.96%)
Feb 15, 2018 9.290 9.482 9.260 9.360 230,320 +0.08(+0.92%)
Feb 14, 2018 8.880 9.290 8.880 9.275 284,152 +0.42(+4.68%)
Feb 13, 2018 8.870 8.870 8.750 8.860 124,822 -0.09(-1.01%)
Feb 12, 2018 8.825 8.950 8.730 8.950 254,457 +0.56(+6.71%)
Feb 09, 2018 8.460 8.460 8.200 8.387 214,048 -0.11(-1.32%)
Feb 08, 2018 8.800 8.870 8.470 8.500 273,371 -0.29(-3.30%)
Feb 07, 2018 8.850 8.880 8.750 8.790 316,489 -0.20(-2.22%)
Feb 06, 2018 8.575 8.990 8.500 8.990 295,885 +0.14(+1.58%)
Feb 05, 2018 9.020 9.130 8.850 8.850 145,183 -0.24(-2.59%)
Feb 02, 2018 9.240 9.290 9.085 9.085 144,926 -0.15(-1.68%)
Feb 01, 2018 9.320 9.330 9.240 9.240 108,863 -0.20(-2.12%)
Jan 31, 2018 9.405 9.560 9.400 9.440 107,517 +0.12(+1.29%)
Jan 30, 2018 9.330 9.428 9.310 9.320 100,873 -0.08(-0.85%)
Jan 29, 2018 9.435 9.480 9.320 9.400 152,967 -0.26(-2.74%)
Jan 26, 2018 9.690 9.690 9.530 9.665 109,891 +0.07(+0.78%)
Jan 25, 2018 9.630 9.630 9.520 9.590 145,670 -0.16(-1.64%)
Jan 24, 2018 9.770 9.850 9.680 9.750 201,900 -0.12(-1.22%)
Jan 23, 2018 9.860 9.920 9.770 9.870 188,156 +0.17(+1.75%)
Jan 22, 2018 9.760 9.760 9.510 9.700 200,014 +0.66(+7.30%)
Jan 19, 2018 8.945 9.060 8.945 9.040 91,188 +0.07(+0.81%)
Jan 18, 2018 8.960 9.090 8.830 8.967 106,381 -0.16(-1.78%)
Jan 17, 2018 8.975 9.190 8.950 9.130 110,928 +0.26(+2.93%)
Jan 16, 2018 8.980 8.980 8.840 8.870 173,013 -0.29(-3.17%)
Jan 12, 2018 9.160 9.160 9.160 0 +0.29(+3.27%)
Jan 11, 2018 8.770 8.870 8.770 8.870 69,663 +0.04(+0.51%)
Jan 10, 2018 8.830 8.890 8.800 8.825 104,559 -0.20(-2.16%)
Jan 09, 2018 9.070 9.070 8.990 9.020 54,977 -0.01(-0.06%)
Jan 08, 2018 9.010 9.080 8.860 9.025 121,837 +0.02(+0.17%)
Jan 05, 2018 8.940 9.120 8.940 9.010 78,041 -0.07(-0.77%)
Jan 04, 2018 9.072 9.260 9.050 9.080 125,797 -0.14(-1.49%)
Jan 03, 2018 9.000 9.220 9.000 9.217 181,680 +0.31(+3.45%)
Jan 02, 2018 8.850 9.000 8.850 8.910 179,111 +0.12(+1.37%)
Dec 29, 2017 8.790 8.790 8.790 0 -0.04(-0.45%)
Dec 28, 2017 8.711 8.830 8.700 8.830 356,101 +0.12(+1.39%)
Dec 27, 2017 8.830 8.830 8.700 8.709 153,715 +0.45(+5.44%)
Dec 26, 2017 8.285 8.386 8.220 8.260 238,803 +0.00(+0.06%)
Dec 22, 2017 8.210 8.340 8.210 8.255 46,937 +0.02(+0.18%)
Dec 21, 2017 8.175 8.260 8.170 8.240 77,751 +0.09(+1.10%)
Dec 20, 2017 8.250 8.250 8.130 8.150 134,343 -0.16(-1.92%)
Dec 19, 2017 8.315 8.450 8.300 8.310 106,794 -0.07(-0.84%)
Dec 18, 2017 8.380 8.280 8.380 107,264 -0.03(-0.35%)
Dec 15, 2017 8.420 8.420 8.335 8.409 102,360 -0.11(-1.30%)
Dec 14, 2017 8.470 8.560 8.470 8.520 44,105 +0.00(+0.00%)
Dec 13, 2017 8.490 8.520 8.450 8.520 117,537 +0.07(+0.83%)
Dec 12, 2017 8.510 8.510 8.400 8.450 71,837 -0.17(-1.92%)
Dec 11, 2017 8.525 8.640 8.237 8.615 98,168 +0.21(+2.44%)
Dec 08, 2017 8.380 8.430 8.335 8.410 219,388 +0.26(+3.19%)
Dec 07, 2017 8.105 8.170 8.090 8.150 216,182 -0.12(-1.51%)
Dec 06, 2017 8.450 8.450 8.270 8.275 229,761 -0.50(-5.75%)
Dec 05, 2017 8.890 8.890 8.780 8.780 99,242 -0.15(-1.68%)
Dec 04, 2017 8.950 9.000 8.841 8.930 219,367 +0.10(+1.13%)
Dec 01, 2017 8.845 8.868 8.750 8.830 79,067 -0.02(-0.23%)
Nov 30, 2017 9.000 9.000 8.840 8.850 222,546 -0.27(-2.96%)
Nov 29, 2017 9.170 9.170 9.090 9.120 365,796 -0.27(-2.88%)
Nov 28, 2017 9.400 9.400 9.280 9.390 146,125 +0.16(+1.73%)
Nov 27, 2017 9.280 9.280 9.230 9.230 206,287 -0.35(-3.65%)
Nov 24, 2017 9.600 9.600 9.570 9.580 129,990 -0.22(-2.25%)
Nov 22, 2017 9.800 9.800 9.750 9.800 609,274 -0.12(-1.21%)
Nov 21, 2017 9.600 9.940 9.600 9.920 307,436 +0.36(+3.71%)
Nov 20, 2017 9.402 9.580 9.380 9.565 392,140 +0.75(+8.57%)
Nov 17, 2017 8.795 8.890 8.700 8.810 197,403 -0.18(-1.96%)
Nov 16, 2017 8.900 8.990 8.885 8.986 157,385 +0.23(+2.60%)
Nov 15, 2017 8.735 8.800 8.720 8.758 215,330 -0.39(-4.23%)
Nov 14, 2017 9.160 9.160 9.160 9.145 99,017 -0.26(-2.71%)
Nov 13, 2017 9.250 9.400 9.230 9.400 155,093 +0.18(+1.90%)
Nov 10, 2017 9.300 9.300 9.200 9.225 139,097 -0.15(-1.57%)
Nov 09, 2017 9.460 9.460 9.330 9.373 193,972 +0.09(+1.00%)
Nov 08, 2017 9.180 9.330 9.170 9.280 176,333 +0.35(+3.93%)
Nov 07, 2017 8.990 9.040 8.910 8.929 201,579 -0.07(-0.79%)
Nov 06, 2017 8.940 9.000 8.920 9.000 338,078 +0.45(+5.26%)
Nov 03, 2017 8.700 8.700 8.510 8.550 504,110 -0.09(-1.04%)
Nov 02, 2017 8.840 8.840 8.640 8.640 151,179 -0.28(-3.14%)
Nov 01, 2017 8.950 8.950 8.900 8.920 217,925 +0.15(+1.77%)
Oct 31, 2017 8.710 8.840 8.700 8.765 183,618 +0.24(+2.75%)
Oct 30, 2017 8.605 8.660 8.510 8.530 334,426 -0.36(-4.05%)
Oct 27, 2017 9.000 9.110 8.850 8.890 191,118 -0.22(-2.41%)
Oct 26, 2017 9.115 9.180 9.070 9.110 148,733 -0.04(-0.44%)
Oct 25, 2017 9.195 9.290 9.090 9.150 174,553 +0.09(+0.99%)
Oct 24, 2017 9.080 9.080 9.000 9.060 167,825 -0.33(-3.57%)
Oct 23, 2017 9.440 9.440 9.380 9.395 243,971 -0.41(-4.13%)
Oct 20, 2017 9.650 9.800 9.650 9.800 94,712 +0.29(+3.05%)
Oct 19, 2017 9.580 9.580 9.490 9.510 206,108 -0.54(-5.37%)
Oct 18, 2017 9.950 10.07 9.950 10.05 209,331 +0.02(+0.20%)
Oct 17, 2017 9.980 10.04 9.888 10.03 165,324 +0.10(+1.00%)
Oct 16, 2017 9.970 10.05 9.920 9.931 189,295 -0.18(-1.77%)
Oct 13, 2017 10.00 10.15 10.00 10.11 100,060 +0.01(+0.10%)
Oct 12, 2017 10.00 10.21 10.00 10.10 273,374 +0.15(+1.51%)
Oct 11, 2017 10.04 10.06 9.900 9.950 467,071 -0.32(-3.12%)
Oct 10, 2017 10.30 10.30 10.15 10.27 219,287 -0.06(-0.58%)
Oct 09, 2017 10.45 10.45 10.28 10.33 334,319 -0.19(-1.81%)
Oct 06, 2017 10.36 10.52 10.36 10.52 456,165 +0.20(+1.94%)
Oct 05, 2017 10.14 10.34 10.05 10.32 844,942 +0.38(+3.80%)
Oct 04, 2017 10.10 10.18 9.900 9.942 1,812,849 +0.49(+5.21%)
Oct 03, 2017 9.490 9.490 9.400 9.450 404,749 -0.20(-2.07%)
Oct 02, 2017 9.695 9.800 9.630 9.650 394,847 +0.13(+1.37%)
Sep 29, 2017 9.250 9.520 9.250 9.520 217,176 -0.20(-2.06%)
Sep 28, 2017 9.810 9.820 9.710 9.720 425,756 -0.07(-0.72%)
Sep 27, 2017 9.780 10.02 9.780 9.790 951,664 +0.42(+4.48%)
Sep 26, 2017 9.400 9.490 9.290 9.370 434,360 +1.05(+12.62%)
Sep 25, 2017 8.390 8.390 8.300 8.320 597,980 -0.52(-5.83%)
Sep 22, 2017 8.950 8.950 8.810 8.835 606,236 -0.36(-3.92%)
Sep 21, 2017 9.170 9.270 9.110 9.195 372,318 +0.33(+3.66%)
Sep 20, 2017 8.810 8.890 8.790 8.870 765,084 +0.98(+12.49%)
Sep 19, 2017 7.890 7.900 7.780 7.885 201,609 +0.08(+0.96%)
Sep 18, 2017 7.840 7.900 7.750 7.810 501,280 +0.59(+8.17%)
Sep 15, 2017 7.160 7.230 7.160 7.220 220,754 +0.11(+1.55%)
Sep 14, 2017 7.150 7.150 7.050 7.110 216,449 -0.17(-2.31%)
Sep 13, 2017 7.255 7.330 7.120 7.278 307,007 +0.23(+3.20%)
Sep 12, 2017 6.920 7.070 6.920 7.052 394,933 +0.56(+8.66%)
Sep 11, 2017 6.275 6.500 6.250 6.490 416,526 +0.46(+7.72%)
Sep 08, 2017 6.080 6.100 6.010 6.025 57,654 -0.06(-0.99%)
Sep 07, 2017 6.020 6.090 6.020 6.085 35,930 +0.02(+0.33%)
Sep 06, 2017 5.970 6.065 5.970 6.065 60,996 +0.09(+1.51%)
Sep 05, 2017 5.995 6.010 5.970 5.975 66,013 -0.02(-0.25%)
Sep 01, 2017 6.000 6.030 5.970 5.990 37,560 -0.02(-0.33%)
Aug 31, 2017 6.020 6.020 5.970 6.010 76,252 -0.05(-0.83%)
Aug 30, 2017 5.970 6.060 5.970 6.060 25,073 -0.01(-0.16%)
Aug 29, 2017 6.035 6.090 6.020 6.070 31,470 -0.10(-1.62%)
Aug 28, 2017 6.150 6.234 6.120 6.170 54,061 -0.01(-0.24%)
Aug 25, 2017 6.210 6.210 6.150 6.185 67,400 -0.02(-0.24%)
Aug 24, 2017 6.141 6.200 6.140 6.200 32,754 +0.00(+0.00%)
Aug 23, 2017 6.200 6.200 6.190 6.200 29,433 +0.02(+0.32%)
Aug 22, 2017 6.145 6.200 6.120 6.180 89,511 +0.01(+0.16%)
Aug 21, 2017 6.130 6.200 6.130 6.170 36,780 -0.01(-0.16%)
Aug 18, 2017 6.190 6.200 6.140 6.180 32,384 +0.02(+0.32%)
Aug 17, 2017 6.227 6.227 6.150 6.160 42,751 -0.09(-1.44%)
Aug 16, 2017 6.260 6.275 6.220 6.250 15,504 +0.03(+0.44%)
Aug 15, 2017 6.150 6.250 6.150 6.223 25,705 -0.03(-0.44%)
Aug 14, 2017 6.300 6.300 6.210 6.250 25,072 -0.03(-0.48%)
Aug 11, 2017 6.220 6.280 6.220 6.280 46,408 +0.04(+0.72%)
Aug 10, 2017 6.360 6.370 6.220 6.235 29,904 -0.09(-1.50%)
Aug 09, 2017 6.350 6.350 6.300 6.330 17,362 -0.06(-0.94%)
Aug 08, 2017 6.366 6.410 6.330 6.390 175,368 +0.15(+2.49%)
Aug 07, 2017 6.205 6.280 6.205 6.235 28,640 -0.01(-0.24%)
Aug 04, 2017 6.200 6.270 6.200 6.250 32,737 +0.05(+0.81%)
Aug 03, 2017 6.210 6.210 6.120 6.200 67,992 -0.06(-0.94%)
Aug 02, 2017 6.200 6.281 6.200 6.259 45,493 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.