Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.43	10.46	10.37	10.37	2,070	-0.04(-0.35%)
Jul 30, 2019	10.45	10.45	10.37	10.41	2,318	-0.12(-1.14%)
Jul 29, 2019	10.54	10.55	10.53	10.53	2,224	+0.03(+0.28%)
Jul 26, 2019	10.50	10.50	10.49	10.50	2,100	+0.02(+0.15%)
Jul 25, 2019	10.51	10.51	10.48	10.48	2,750	-0.09(-0.81%)
Jul 24, 2019	10.59	10.59	10.56	10.57	1,395	-0.05(-0.45%)
Jul 23, 2019	10.69	10.69	10.60	10.62	4,255	-0.08(-0.73%)
Jul 22, 2019	10.78	10.78	10.68	10.70	1,606	-0.02(-0.19%)
Jul 19, 2019	10.73	10.73	10.72	10.72	3,200	+0.07(+0.64%)
Jul 18, 2019	10.68	10.68	10.60	10.65	7,300	-0.01(-0.11%)
Jul 17, 2019	10.66	10.66	10.64	10.66	13,062	+0.02(+0.21%)
Jul 16, 2019	10.73	10.73	10.64	10.64	3,360	-0.16(-1.45%)
Jul 15, 2019	10.83	10.83	10.79	10.79	4,058	-0.02(-0.15%)
Jul 12, 2019	10.79	10.81	10.79	10.81	3,700	-0.13(-1.19%)
Jul 11, 2019	10.82	10.94	10.81	10.94	14,982	+0.06(+0.58%)
Jul 10, 2019	10.84	10.94	10.81	10.88	16,866	+0.09(+0.81%)
Jul 09, 2019	10.74	10.85	10.74	10.79	17,677	+0.03(+0.29%)
Jul 08, 2019	10.77	10.84	10.74	10.76	19,346	+0.03(+0.32%)
Jul 05, 2019	10.73	10.73	10.72	10.72	600	-0.11(-1.05%)
Jul 03, 2019	10.75	10.84	10.75	10.84	2,200	+0.27(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.