Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 20.26 20.31 19.90 20.01 115,591 -0.29(-1.44%)
Jul 29, 2021 20.38 20.61 20.22 20.30 27,019 +0.37(+1.87%)
Jul 28, 2021 20.02 20.24 19.89 19.93 42,057 -0.03(-0.15%)
Jul 27, 2021 20.11 20.19 19.67 19.96 40,028 -0.33(-1.62%)
Jul 26, 2021 18.98 20.45 18.96 20.29 47,677 +0.29(+1.45%)
Jul 23, 2021 21.16 21.16 19.52 20.00 42,548 +0.02(+0.10%)
Jul 22, 2021 19.30 20.22 19.30 19.98 21,362 -0.48(-2.35%)
Jul 21, 2021 21.01 21.01 19.25 20.46 74,414 +0.79(+4.02%)
Jul 20, 2021 19.54 20.00 18.33 19.67 61,761 +1.27(+6.90%)
Jul 19, 2021 18.67 19.00 18.03 18.40 115,036 -0.85(-4.40%)
Jul 16, 2021 20.05 20.05 19.17 19.25 71,982 -0.59(-2.99%)
Jul 15, 2021 20.00 20.08 19.68 19.84 88,994 -0.29(-1.44%)
Jul 14, 2021 19.69 20.47 19.69 20.13 35,754 +0.07(+0.35%)
Jul 13, 2021 20.19 20.25 19.98 20.06 459,968 -0.41(-2.00%)
Jul 12, 2021 21.25 21.58 20.37 20.47 474,935 -0.21(-0.99%)
Jul 09, 2021 20.73 20.86 20.57 20.68 72,761 +0.22(+1.05%)
Jul 08, 2021 19.27 20.64 19.03 20.46 68,062 +0.00(+0.00%)
Jul 07, 2021 21.25 21.47 20.45 20.46 61,351 -0.79(-3.72%)
Jul 06, 2021 21.84 22.08 21.11 21.25 39,437 +0.24(+1.14%)
Jul 02, 2021 20.65 21.01 20.37 21.01 47,548 -0.08(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.