Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0399	0.0399	0.0350	0.0350	246,665	-0.00(-12.50%)
Jul 28, 2017	0.0396	0.0440	0.0396	0.0400	359,099	+0.00(+14.29%)
Jul 27, 2017	0.0350	0.0350	0.0350	0.0350	14,500	-0.00(-12.28%)
Jul 26, 2017	0.0380	0.0399	0.0339	0.0399	24,900	+0.00(+14.00%)
Jul 25, 2017	0.0350	0.0350	0.0350	0.0350	44,500	-0.01(-20.09%)
Jul 24, 2017	0.0328	0.0438	0.0320	0.0438	61,748	-0.00(-0.45%)
Jul 21, 2017	0.0450	0.0450	0.0420	0.0440	15,554	-0.00(-6.38%)
Jul 20, 2017	0.0351	0.0475	0.0351	0.0470	55,800	+0.00(+6.82%)
Jul 19, 2017	0.0460	0.0500	0.0410	0.0440	84,218	-0.00(-6.38%)
Jul 18, 2017	0.0361	0.0475	0.0361	0.0470	53,023	+0.01(+17.21%)
Jul 17, 2017	0.0400	0.0401	0.0400	0.0401	21,677	-0.00(-10.89%)
Jul 14, 2017	0.0360	0.0450	0.0360	0.0450	83,739	+0.01(+25.35%)
Jul 13, 2017	0.0392	0.0392	0.0359	0.0359	68,789	-0.00(-4.77%)
Jul 12, 2017	0.0377	0.0377	0.0340	0.0377	145,928	+0.00(+4.14%)
Jul 11, 2017	0.0375	0.0399	0.0320	0.0362	116,106	-0.01(-14.82%)
Jul 10, 2017	0.0391	0.0425	0.0370	0.0425	111,922	+0.00(+12.14%)
Jul 07, 2017	0.0450	0.0490	0.0379	0.0379	94,104	-0.01(-15.78%)
Jul 06, 2017	0.0525	0.0525	0.0400	0.0450	282,102	-0.01(-14.12%)
Jul 05, 2017	0.0525	0.0525	0.0461	0.0524	49,845	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.