Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0166	0.0178	0.0143	0.0147	16,500	-0.00(-11.98%)
Jul 30, 2019	0.0172	0.0172	0.0167	0.0167	4,000	+0.00(+28.46%)
Jul 29, 2019	0.0135	0.0177	0.0130	0.0130	137,000	+0.00(+4.84%)
Jul 26, 2019	0.0155	0.0155	0.0124	0.0124	172,600	-0.00(-17.33%)
Jul 25, 2019	0.0152	0.0154	0.0130	0.0150	57,626	-0.00(-9.64%)
Jul 24, 2019	0.0166	0.0166	0.0166	0.0166	1,000	+0.00(+22.06%)
Jul 23, 2019	0.0145	0.0145	0.0136	0.0136	200,868	-0.01(-27.27%)
Jul 22, 2019	0.0187	0.0187	0.0187	0.0187	1,000	+0.00(+20.65%)
Jul 19, 2019	0.0142	0.0155	0.0138	0.0155	137,800	+0.00(+6.90%)
Jul 18, 2019	0.0140	0.0175	0.0140	0.0145	199,250	-0.00(-14.71%)
Jul 17, 2019	0.0170	0.0170	0.0170	0.0170	7,500	-0.00(-5.56%)
Jul 16, 2019	0.0200	0.0200	0.0180	0.0180	177,100	+0.00(+27.66%)
Jul 15, 2019	0.0145	0.0145	0.0141	0.0141	212,134	+0.00(+0.00%)
Jul 12, 2019	0.0158	0.0160	0.0141	0.0141	197,100	-0.01(-26.94%)
Jul 11, 2019	0.0159	0.0193	0.0159	0.0193	4,000	+0.00(+2.66%)
Jul 10, 2019	0.0170	0.0188	0.0159	0.0188	32,200	+0.00(+10.59%)
Jul 09, 2019	0.0174	0.0174	0.0170	0.0170	42,000	-0.00(-4.49%)
Jul 08, 2019	0.0210	0.0230	0.0178	0.0178	214,900	-0.00(-12.32%)
Jul 05, 2019	0.0188	0.0210	0.0188	0.0203	95,300	+0.00(+9.14%)
Jul 03, 2019	0.0187	0.0187	0.0186	0.0186	27,000	+0.00(+1.64%)
Jul 02, 2019	0.0183	0.0183	0.0183	0.0183	950	-0.00(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.