Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0150	0.0150	0.0086	0.0095	5,329,391	-0.00(-26.92%)
Jul 28, 2017	0.0155	0.0175	0.0126	0.0130	2,058,363	-0.00(-16.13%)
Jul 27, 2017	0.0165	0.0165	0.0100	0.0155	6,127,028	-0.00(-6.06%)
Jul 26, 2017	0.0190	0.0193	0.0134	0.0165	6,709,559	-0.00(-14.06%)
Jul 25, 2017	0.0241	0.0253	0.0171	0.0192	8,969,760	-0.00(-20.00%)
Jul 24, 2017	0.0200	0.0296	0.0195	0.0240	14,677,186	+0.00(+20.00%)
Jul 21, 2017	0.0196	0.0202	0.0170	0.0200	5,284,041	+0.00(+2.56%)
Jul 20, 2017	0.0195	0.0197	0.0160	0.0195	2,454,085	+0.00(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.