Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B2Digital Inc
(OP:
BTDG
)
0.0001
UNCHANGED
Last Price
Updated: 2:05 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.0007
0.0007
0.0006
0.0006
314,444
-0.00(-14.29%)
Jul 28, 2022
0.0007
0.0007
0.0006
0.0007
367,050
+0.00(+0.00%)
Jul 27, 2022
0.0007
0.0007
0.0006
0.0007
1,098,113
+0.00(+0.00%)
Jul 26, 2022
0.0007
0.0007
0.0006
0.0007
2,676,233
+0.00(+0.00%)
Jul 25, 2022
0.0006
0.0007
0.0006
0.0007
343,500
+0.00(+0.00%)
Jul 22, 2022
0.0006
0.0007
0.0006
0.0007
2,058,191
+0.00(+16.67%)
Jul 21, 2022
0.0005
0.0006
0.0005
0.0006
3,160,330
+0.00(+20.00%)
Jul 20, 2022
0.0006
0.0006
0.0005
0.0005
5,999,200
+0.00(+0.00%)
Jul 19, 2022
0.0005
0.0006
0.0005
0.0005
419,726
-0.00(-16.67%)
Jul 18, 2022
0.0006
0.0006
0.0006
0.0006
9,301,000
+0.00(+0.00%)
Jul 15, 2022
0.0006
0.0006
0.0005
0.0006
4,153,001
+0.00(+0.00%)
Jul 14, 2022
0.0006
0.0006
0.0005
0.0006
1,968,715
+0.00(+20.00%)
Jul 13, 2022
0.0006
0.0006
0.0005
0.0005
7,368,194
+0.00(+0.00%)
Jul 12, 2022
0.0006
0.0006
0.0005
0.0005
477,994
+0.00(+0.00%)
Jul 11, 2022
0.0006
0.0006
0.0005
0.0005
112,500
-0.00(-16.67%)
Jul 08, 2022
0.0006
0.0006
0.0005
0.0006
1,200,000
+0.00(+20.00%)
Jul 07, 2022
0.0005
0.0006
0.0005
0.0005
38,500
+0.00(+0.00%)
Jul 06, 2022
0.0005
0.0006
0.0005
0.0005
171,247
+0.00(+0.00%)
Jul 05, 2022
0.0005
0.0006
0.0005
0.0005
2,716,992
+0.00(+0.00%)
Jul 01, 2022
0.0006
0.0006
0.0004
0.0005
1,350,678
-0.00(-16.67%)
Jun 30, 2022
0.0004
0.0006
0.0004
0.0006
1,155,284
+0.00(+20.00%)
Jun 29, 2022
0.0006
0.0006
0.0005
0.0005
22,612,852
+0.00(+0.00%)
Jun 28, 2022
0.0005
0.0006
0.0005
0.0005
10,271,741
+0.00(+0.00%)
Jun 27, 2022
0.0006
0.0006
0.0005
0.0005
8,128,100
-0.00(-16.67%)
Jun 24, 2022
0.0006
0.0006
0.0006
0.0006
7,725,800
+0.00(+0.00%)
Jun 23, 2022
0.0006
0.0007
0.0006
0.0006
40,930,736
+0.00(+0.00%)
Jun 22, 2022
0.0007
0.0007
0.0006
0.0006
15,617,275
-0.00(-14.29%)
Jun 21, 2022
0.0006
0.0008
0.0006
0.0007
7,343,340
-0.00(-12.50%)
Jun 17, 2022
0.0007
0.0008
0.0006
0.0008
20,895,952
+0.00(+33.33%)
Jun 16, 2022
0.0007
0.0007
0.0006
0.0006
56,356,820
-0.00(-14.29%)
Jun 15, 2022
0.0009
0.0009
0.0007
0.0007
11,913,510
-0.00(-22.22%)
Jun 14, 2022
0.0009
0.0011
0.0008
0.0009
32,630,922
+0.00(+12.50%)
Jun 13, 2022
0.0009
0.0009
0.0007
0.0008
19,294,364
-0.00(-11.11%)
Jun 10, 2022
0.0008
0.0009
0.0008
0.0009
17,375,656
+0.00(+12.50%)
Jun 09, 2022
0.0007
0.0008
0.0007
0.0008
12,796,509
+0.00(+14.29%)
Jun 08, 2022
0.0008
0.0009
0.0007
0.0007
15,676,983
-0.00(-22.22%)
Jun 07, 2022
0.0010
0.0010
0.0008
0.0009
13,298,591
-0.00(-10.00%)
Jun 06, 2022
0.0007
0.0010
0.0006
0.0010
30,980,744
+0.00(+42.86%)
Jun 03, 2022
0.0007
0.0007
0.0006
0.0007
1,136,000
+0.00(+0.00%)
Jun 02, 2022
0.0007
0.0007
0.0006
0.0007
14,325,000
+0.00(+16.67%)
Jun 01, 2022
0.0007
0.0007
0.0006
0.0006
6,174,357
-0.00(-14.29%)
May 31, 2022
0.0006
0.0007
0.0006
0.0007
925,601
+0.00(+0.00%)
May 27, 2022
0.0007
0.0008
0.0006
0.0007
5,046,670
+0.00(+0.00%)
May 26, 2022
0.0006
0.0007
0.0006
0.0007
8,186,325
+0.00(+16.67%)
May 25, 2022
0.0007
0.0007
0.0006
0.0006
6,012,536
-0.00(-14.29%)
May 24, 2022
0.0007
0.0007
0.0006
0.0007
5,677,250
-0.00(-12.50%)
May 23, 2022
0.0008
0.0009
0.0007
0.0008
4,401,171
+0.00(+0.00%)
May 20, 2022
0.0008
0.0009
0.0007
0.0008
12,734,264
+0.00(+14.29%)
May 19, 2022
0.0007
0.0008
0.0006
0.0007
8,168,968
+0.00(+0.00%)
May 18, 2022
0.0007
0.0007
0.0005
0.0007
19,538,656
+0.00(+0.00%)
May 17, 2022
0.0008
0.0008
0.0006
0.0007
26,240,304
-0.00(-12.50%)
May 16, 2022
0.0008
0.0009
0.0008
0.0008
6,770,498
-0.00(-11.11%)
May 13, 2022
0.0007
0.0009
0.0006
0.0009
37,725,248
+0.00(+12.50%)
May 12, 2022
0.0010
0.0010
0.0007
0.0008
24,064,196
-0.00(-20.00%)
May 11, 2022
0.0012
0.0012
0.0010
0.0010
39,082,796
-0.00(-16.67%)
May 10, 2022
0.0011
0.0014
0.0011
0.0012
2,331,211
+0.00(+0.00%)
May 09, 2022
0.0013
0.0014
0.0011
0.0012
12,343,759
-0.00(-14.29%)
May 06, 2022
0.0012
0.0015
0.0011
0.0014
57,815,660
+0.00(+7.69%)
May 05, 2022
0.0014
0.0015
0.0013
0.0013
11,498,307
-0.00(-7.14%)
May 04, 2022
0.0012
0.0015
0.0011
0.0014
17,258,048
+0.00(+16.67%)
May 03, 2022
0.0014
0.0014
0.0011
0.0012
51,407,612
-0.00(-14.29%)
May 02, 2022
0.0017
0.0017
0.0014
0.0014
20,999,376
-0.00(-12.50%)
Apr 29, 2022
0.0016
0.0019
0.0016
0.0016
15,016,042
+0.00(+0.00%)
Apr 28, 2022
0.0017
0.0018
0.0015
0.0016
14,185,065
+0.00(+0.00%)
Apr 27, 2022
0.0016
0.0018
0.0016
0.0016
5,814,815
-0.00(-11.11%)
Apr 26, 2022
0.0018
0.0020
0.0016
0.0018
4,642,098
-0.00(-10.00%)
Apr 25, 2022
0.0017
0.0021
0.0017
0.0020
13,136,377
+0.00(+0.00%)
Apr 22, 2022
0.0021
0.0022
0.0018
0.0020
13,399,254
-0.00(-9.09%)
Apr 21, 2022
0.0024
0.0024
0.0020
0.0022
2,700,841
+0.00(+0.00%)
Apr 20, 2022
0.0024
0.0024
0.0021
0.0022
5,485,107
-0.00(-4.35%)
Apr 19, 2022
0.0023
0.0024
0.0020
0.0023
4,124,427
+0.00(+0.00%)
Apr 18, 2022
0.0024
0.0024
0.0021
0.0023
3,236,382
+0.00(+0.00%)
Apr 14, 2022
0.0023
0.0024
0.0022
0.0023
2,648,782
+0.00(+0.00%)
Apr 13, 2022
0.0021
0.0023
0.0021
0.0023
2,377,379
+0.00(+4.55%)
Apr 12, 2022
0.0021
0.0023
0.0021
0.0022
3,013,860
+0.00(+0.00%)
Apr 11, 2022
0.0022
0.0023
0.0022
0.0022
1,882,212
+0.00(+0.00%)
Apr 08, 2022
0.0022
0.0023
0.0021
0.0022
5,990,574
+0.00(+0.00%)
Apr 07, 2022
0.0025
0.0025
0.0022
0.0022
5,381,981
-0.00(-12.00%)
Apr 06, 2022
0.0024
0.0025
0.0022
0.0025
2,835,243
+0.00(+4.17%)
Apr 05, 2022
0.0021
0.0027
0.0021
0.0024
3,173,185
+0.00(+0.00%)
Apr 04, 2022
0.0024
0.0026
0.0022
0.0024
2,914,707
-0.00(-4.00%)
Apr 01, 2022
0.0025
0.0027
0.0023
0.0025
2,392,445
+0.00(+0.00%)
Mar 31, 2022
0.0020
0.0025
0.0020
0.0025
5,969,786
+0.00(+4.17%)
Mar 30, 2022
0.0028
0.0028
0.0024
0.0024
2,099,092
-0.00(-7.69%)
Mar 29, 2022
0.0025
0.0029
0.0025
0.0026
2,009,671
+0.00(+0.00%)
Mar 28, 2022
0.0029
0.0029
0.0025
0.0026
4,419,909
-0.00(-7.14%)
Mar 25, 2022
0.0028
0.0028
0.0025
0.0028
5,815,463
+0.00(+3.70%)
Mar 24, 2022
0.0028
0.0028
0.0026
0.0027
3,287,130
+0.00(+0.00%)
Mar 23, 2022
0.0032
0.0032
0.0026
0.0027
3,573,510
+0.00(+3.85%)
Mar 22, 2022
0.0024
0.0026
0.0024
0.0026
2,555,323
+0.00(+4.00%)
Mar 21, 2022
0.0024
0.0025
0.0023
0.0025
7,223,237
+0.00(+0.00%)
Mar 18, 2022
0.0025
0.0025
0.0023
0.0025
3,790,793
+0.00(+4.17%)
Mar 17, 2022
0.0026
0.0026
0.0022
0.0024
20,928,116
-0.00(-11.11%)
Mar 16, 2022
0.0030
0.0030
0.0025
0.0027
4,456,011
+0.00(+3.85%)
Mar 15, 2022
0.0028
0.0032
0.0023
0.0026
14,011,924
-0.00(-7.14%)
Mar 14, 2022
0.0030
0.0030
0.0025
0.0028
7,604,860
-0.00(-3.45%)
Mar 11, 2022
0.0027
0.0030
0.0026
0.0029
15,913,586
+0.00(+0.00%)
Mar 10, 2022
0.0031
0.0035
0.0027
0.0029
16,612,705
-0.00(-6.45%)
Mar 09, 2022
0.0035
0.0038
0.0031
0.0031
3,473,283
-0.00(-13.89%)
Mar 08, 2022
0.0030
0.0036
0.0028
0.0036
8,280,679
+0.00(+20.00%)
Mar 07, 2022
0.0034
0.0036
0.0028
0.0030
14,980,388
-0.00(-14.29%)
Mar 04, 2022
0.0037
0.0039
0.0030
0.0035
11,295,440
+0.00(+0.00%)
Mar 03, 2022
0.0029
0.0039
0.0029
0.0035
27,813,646
+0.00(+16.67%)
Mar 02, 2022
0.0029
0.0031
0.0027
0.0030
3,953,001
+0.00(+3.45%)
Mar 01, 2022
0.0026
0.0030
0.0026
0.0029
5,714,411
+0.00(+7.41%)
Feb 28, 2022
0.0030
0.0030
0.0027
0.0027
6,586,706
-0.00(-12.90%)
Feb 25, 2022
0.0030
0.0031
0.0029
0.0031
2,817,593
+0.00(+6.90%)
Feb 24, 2022
0.0029
0.0031
0.0027
0.0029
3,291,744
-0.00(-6.45%)
Feb 23, 2022
0.0032
0.0033
0.0030
0.0031
8,201,581
-0.00(-3.13%)
Feb 22, 2022
0.0030
0.0033
0.0027
0.0032
14,337,841
+0.00(+10.34%)
Feb 18, 2022
0.0029
0
-0.00(-12.12%)
Feb 17, 2022
0.0028
0.0033
0.0024
0.0033
26,861,148
+0.00(+22.22%)
Feb 16, 2022
0.0025
0.0028
0.0024
0.0027
2,694,110
+0.00(+3.85%)
Feb 15, 2022
0.0025
0.0028
0.0025
0.0026
3,299,812
+0.00(+4.00%)
Feb 14, 2022
0.0025
0.0028
0.0024
0.0025
2,072,441
-0.00(-3.85%)
Feb 11, 2022
0.0028
0.0028
0.0024
0.0026
5,373,943
-0.00(-3.70%)
Feb 10, 2022
0.0026
0.0027
0.0025
0.0027
2,478,780
+0.00(+8.00%)
Feb 09, 2022
0.0028
0.0028
0.0025
0.0025
3,400,277
-0.00(-10.71%)
Feb 08, 2022
0.0028
0.0029
0.0026
0.0028
1,234,032
+0.00(+7.69%)
Feb 07, 2022
0.0027
0.0028
0.0026
0.0026
4,492,791
-0.00(-7.14%)
Feb 04, 2022
0.0028
0.0028
0.0026
0.0028
3,852,678
+0.00(+0.00%)
Feb 03, 2022
0.0030
0.0026
0.0028
2,044,913
-0.00(-3.45%)
Feb 02, 2022
0.0029
0.0029
0.0026
0.0029
2,700,375
+0.00(+7.41%)
Feb 01, 2022
0.0027
0.0029
0.0026
0.0027
3,820,902
-0.00(-3.57%)
Jan 31, 2022
0.0028
0.0030
0.0026
0.0028
2,464,089
+0.00(+0.00%)
Jan 28, 2022
0.0029
0.0029
0.0026
0.0028
7,824,032
-0.00(-6.67%)
Jan 27, 2022
0.0029
0.0030
0.0026
0.0030
3,544,906
+0.00(+3.45%)
Jan 26, 2022
0.0031
0.0031
0.0026
0.0029
4,397,438
+0.00(+0.00%)
Jan 25, 2022
0.0029
0.0031
0.0024
0.0029
24,907,128
-0.00(-3.33%)
Jan 24, 2022
0.0034
0.0035
0.0029
0.0030
5,438,657
-0.00(-3.23%)
Jan 21, 2022
0.0033
0.0035
0.0029
0.0031
5,170,343
-0.00(-3.13%)
Jan 20, 2022
0.0040
0.0040
0.0029
0.0032
12,204,484
-0.00(-8.57%)
Jan 19, 2022
0.0036
0.0042
0.0028
0.0035
46,911,156
-0.00(-12.50%)
Jan 18, 2022
0.0047
0.0047
0.0035
0.0040
20,315,472
-0.00(-11.11%)
Jan 14, 2022
0.0045
0
+0.00(+4.65%)
Jan 13, 2022
0.0028
0.0046
0.0028
0.0043
67,733,464
+0.00(+53.57%)
Jan 12, 2022
0.0027
0.0028
0.0026
0.0028
3,664,029
+0.00(+0.00%)
Jan 11, 2022
0.0030
0.0031
0.0026
0.0028
4,859,947
-0.00(-12.50%)
Jan 10, 2022
0.0034
0.0034
0.0027
0.0032
6,258,409
-0.00(-3.03%)
Jan 07, 2022
0.0039
0.0041
0.0029
0.0033
16,471,961
-0.00(-10.81%)
Jan 06, 2022
0.0032
0.0040
0.0032
0.0037
27,869,504
+0.00(+15.62%)
Jan 05, 2022
0.0031
0.0033
0.0029
0.0032
11,180,529
+0.00(+3.23%)
Jan 04, 2022
0.0033
0.0033
0.0030
0.0031
4,495,064
-0.00(-3.13%)
Jan 03, 2022
0.0032
0.0032
0.0028
0.0032
8,624,670
+0.00(+10.34%)
Dec 31, 2021
0.0027
0.0032
0.0027
0.0029
12,930,317
+0.00(+3.57%)
Dec 30, 2021
0.0026
0.0030
0.0026
0.0028
10,423,345
+0.00(+7.69%)
Dec 29, 2021
0.0026
0.0028
0.0026
0.0026
2,405,321
-0.00(-3.70%)
Dec 28, 2021
0.0024
0.0030
0.0024
0.0027
7,031,215
+0.00(+12.50%)
Dec 27, 2021
0.0024
0.0027
0.0023
0.0024
7,056,448
+0.00(+0.00%)
Dec 23, 2021
0.0029
0.0029
0.0022
0.0024
31,963,356
-0.00(-17.24%)
Dec 22, 2021
0.0025
0.0029
0.0024
0.0029
4,552,780
+0.00(+11.54%)
Dec 21, 2021
0.0028
0.0029
0.0026
0.0026
1,434,782
-0.00(-7.14%)
Dec 20, 2021
0.0027
0.0031
0.0026
0.0028
3,632,177
-0.00(-3.45%)
Dec 17, 2021
0.0029
0.0030
0.0028
0.0029
6,510,879
+0.00(+7.41%)
Dec 16, 2021
0.0026
0.0030
0.0025
0.0027
4,416,022
+0.00(+3.85%)
Dec 15, 2021
0.0026
0.0026
0.0023
0.0026
3,936,018
+0.00(+0.00%)
Dec 14, 2021
0.0028
0.0030
0.0026
0.0026
5,657,568
-0.00(-3.70%)
Dec 13, 2021
0.0032
0.0032
0.0027
0.0027
3,709,284
-0.00(-10.00%)
Dec 10, 2021
0.0031
0.0032
0.0029
0.0030
7,617,281
+0.00(+0.00%)
Dec 09, 2021
0.0027
0.0032
0.0027
0.0030
8,267,972
+0.00(+11.11%)
Dec 08, 2021
0.0027
0.0030
0.0025
0.0027
6,897,210
+0.00(+8.00%)
Dec 07, 2021
0.0024
0.0031
0.0024
0.0025
5,200,283
+0.00(+8.70%)
Dec 06, 2021
0.0024
0.0026
0.0022
0.0023
6,820,180
+0.00(+4.55%)
Dec 03, 2021
0.0025
0.0025
0.0022
0.0022
4,697,286
+0.00(+0.00%)
Dec 02, 2021
0.0024
0.0025
0.0021
0.0022
12,172,795
-0.00(-8.33%)
Dec 01, 2021
0.0024
0.0025
0.0023
0.0024
6,269,841
+0.00(+4.35%)
Nov 30, 2021
0.0025
0.0025
0.0023
0.0023
7,500,705
-0.00(-4.17%)
Nov 29, 2021
0.0026
0.0029
0.0023
0.0024
8,208,364
-0.00(-14.29%)
Nov 26, 2021
0.0025
0.0038
0.0025
0.0028
6,611,270
+0.00(+7.69%)
Nov 24, 2021
0.0028
0.0032
0.0024
0.0026
8,624,208
-0.00(-3.70%)
Nov 23, 2021
0.0028
0.0028
0.0025
0.0027
2,225,199
-0.00(-3.57%)
Nov 22, 2021
0.0030
0.0030
0.0023
0.0028
15,101,978
+0.00(+0.00%)
Nov 19, 2021
0.0026
0.0031
0.0026
0.0028
8,054,619
+0.00(+3.70%)
Nov 18, 2021
0.0029
0.0030
0.0026
0.0027
8,346,696
-0.00(-3.57%)
Nov 17, 2021
0.0033
0.0033
0.0028
0.0028
5,811,914
-0.00(-12.50%)
Nov 16, 2021
0.0029
0.0034
0.0026
0.0032
32,314,492
+0.00(+14.29%)
Nov 15, 2021
0.0031
0.0031
0.0028
0.0028
21,245,208
-0.00(-9.68%)
Nov 12, 2021
0.0031
0.0032
0.0028
0.0031
19,578,422
-0.00(-3.13%)
Nov 11, 2021
0.0034
0.0035
0.0031
0.0032
10,636,682
-0.00(-5.88%)
Nov 10, 2021
0.0035
0.0034
15,721,896
-0.00(-2.86%)
Nov 09, 2021
0.0033
0.0036
0.0033
0.0035
4,920,565
+0.00(+2.94%)
Nov 08, 2021
0.0033
0.0035
0.0032
0.0034
11,100,298
+0.00(+0.00%)
Nov 05, 2021
0.0037
0.0038
0.0034
0.0034
11,369,983
-0.00(-8.11%)
Nov 04, 2021
0.0038
0.0040
0.0035
0.0037
9,960,223
+0.00(+2.78%)
Nov 03, 2021
0.0037
0.0040
0.0036
0.0036
8,033,141
-0.00(-2.70%)
Nov 02, 2021
0.0039
0.0040
0.0036
0.0037
8,031,542
-0.00(-7.50%)
Nov 01, 2021
0.0040
0.0038
0.0038
0.0040
8,577,667
+0.00(+5.26%)
Oct 29, 2021
0.0039
0.0040
0.0035
0.0038
19,445,242
-0.00(-5.00%)
Oct 28, 2021
0.0042
0.0043
0.0036
0.0040
78,537,904
-0.00(-4.76%)
Oct 27, 2021
0.0042
0.0042
0.0041
0.0042
11,196,767
-0.00(-2.33%)
Oct 26, 2021
0.0043
0.0043
7,683,310
+0.00(+0.00%)
Oct 25, 2021
0.0045
0.0046
0.0042
0.0043
17,312,968
-0.00(-2.27%)
Oct 22, 2021
0.0045
0.0048
0.0043
0.0044
16,566,545
-0.00(-6.38%)
Oct 21, 2021
0.0046
0.0047
0.0043
0.0047
6,617,653
+0.00(+4.44%)
Oct 20, 2021
0.0046
0.0048
0.0043
0.0045
24,074,184
-0.00(-2.17%)
Oct 19, 2021
0.0045
0.0049
0.0043
0.0046
8,209,549
-0.00(-2.13%)
Oct 18, 2021
0.0046
0.0050
0.0045
0.0047
11,609,799
-0.00(-2.08%)
Oct 15, 2021
0.0050
0.0057
0.0046
0.0048
25,280,792
-0.00(-2.04%)
Oct 14, 2021
0.0050
0.0053
0.0048
0.0049
10,933,394
-0.00(-3.92%)
Oct 13, 2021
0.0056
0.0056
0.0048
0.0051
14,096,542
-0.00(-5.56%)
Oct 12, 2021
0.0055
0.0060
0.0051
0.0054
10,502,348
+0.00(+0.00%)
Oct 11, 2021
0.0052
0.0058
0.0051
0.0054
15,239,993
+0.00(+3.85%)
Oct 08, 2021
0.0053
0.0054
0.0050
0.0052
18,703,402
+0.00(+0.00%)
Oct 07, 2021
0.0054
0.0055
0.0048
0.0052
18,644,976
-0.00(-3.70%)
Oct 06, 2021
0.0050
0.0061
0.0047
0.0054
22,939,120
+0.00(+8.00%)
Oct 05, 2021
0.0047
0.0054
0.0045
0.0050
16,186,506
+0.00(+11.11%)
Oct 04, 2021
0.0049
0.0050
0.0043
0.0045
24,155,104
-0.00(-10.00%)
Oct 01, 2021
0.0056
0.0056
0.0047
0.0050
19,484,536
-0.00(-1.96%)
Sep 30, 2021
0.0054
0.0057
0.0050
0.0051
21,455,528
-0.00(-5.56%)
Sep 29, 2021
0.0062
0.0062
0.0053
0.0054
28,678,960
-0.00(-3.57%)
Sep 28, 2021
0.0055
0.0063
0.0053
0.0056
51,797,492
+0.00(+5.66%)
Sep 27, 2021
0.0047
0.0060
0.0047
0.0053
59,625,504
+0.00(+15.22%)
Sep 24, 2021
0.0046
0.0048
0.0043
0.0046
20,010,660
+0.00(+9.52%)
Sep 23, 2021
0.0044
0.0044
0.0041
0.0042
21,471,800
+0.00(+0.00%)
Sep 22, 2021
0.0043
0.0045
0.0040
0.0042
15,575,636
-0.00(-2.33%)
Sep 21, 2021
0.0043
0.0043
0.0041
0.0043
7,714,902
+0.00(+0.00%)
Sep 20, 2021
0.0046
0.0047
0.0042
0.0043
6,892,637
-0.00(-4.44%)
Sep 17, 2021
0.0045
0.0046
0.0042
0.0045
3,705,658
+0.00(+2.27%)
Sep 16, 2021
0.0044
0.0045
0.0042
0.0044
5,744,500
+0.00(+0.00%)
Sep 15, 2021
0.0043
0.0047
0.0043
0.0044
9,897,215
+0.00(+4.76%)
Sep 14, 2021
0.0046
0.0046
0.0041
0.0042
15,991,642
-0.00(-8.70%)
Sep 13, 2021
0.0046
0.0046
0.0044
0.0046
5,276,449
+0.00(+0.00%)
Sep 10, 2021
0.0046
0.0050
0.0045
0.0046
14,380,253
-0.00(-2.13%)
Sep 09, 2021
0.0050
0.0050
0.0046
0.0047
12,651,096
-0.00(-6.00%)
Sep 08, 2021
0.0057
0.0057
0.0048
0.0050
7,736,902
-0.00(-7.41%)
Sep 07, 2021
0.0055
0.0063
0.0051
0.0054
48,117,632
-0.00(-1.82%)
Sep 03, 2021
0.0053
0.0056
0.0046
0.0055
29,243,808
+0.00(+17.02%)
Sep 02, 2021
0.0042
0.0059
0.0042
0.0047
20,551,312
+0.00(+6.82%)
Sep 01, 2021
0.0042
0.0045
0.0041
0.0044
7,206,654
+0.00(+2.33%)
Aug 31, 2021
0.0045
0.0045
0.0045
0.0043
4,870,444
+0.00(+0.00%)
Aug 30, 2021
0.0046
0.0049
0.0043
0.0043
7,906,905
-0.00(-6.52%)
Aug 27, 2021
0.0041
0.0050
0.0041
0.0046
24,815,148
+0.00(+9.52%)
Aug 26, 2021
0.0043
0.0048
0.0041
0.0042
12,739,395
+0.00(+2.44%)
Aug 25, 2021
0.0046
0.0047
0.0040
0.0041
21,686,964
-0.00(-8.89%)
Aug 24, 2021
0.0049
0.0049
0.0044
0.0045
9,570,378
+0.00(+0.00%)
Aug 23, 2021
0.0049
0.0050
0.0043
0.0045
22,535,248
-0.00(-8.16%)
Aug 20, 2021
0.0048
0.0052
0.0045
0.0049
6,627,806
-0.00(-3.92%)
Aug 19, 2021
0.0064
0.0064
0.0045
0.0051
20,581,080
-0.00(-13.56%)
Aug 18, 2021
0.0065
0.0065
0.0055
0.0059
24,827,728
-0.00(-9.23%)
Aug 17, 2021
0.0060
0.0065
0.0054
0.0065
51,073,924
+0.00(+8.33%)
Aug 16, 2021
0.0047
0.0063
0.0047
0.0060
74,850,608
+0.00(+27.66%)
Aug 13, 2021
0.0043
0.0050
0.0040
0.0047
17,627,738
+0.00(+11.90%)
Aug 12, 2021
0.0042
0.0043
0.0040
0.0042
9,934,218
-0.00(-4.55%)
Aug 11, 2021
0.0042
0.0046
0.0041
0.0044
2,926,907
-0.00(-2.22%)
Aug 10, 2021
0.0047
0.0047
0.0041
0.0045
9,355,289
+0.00(+0.00%)
Aug 09, 2021
0.0047
0.0047
0.0042
0.0045
2,026,402
-0.00(-4.26%)
Aug 06, 2021
0.0044
0.0047
0.0044
0.0047
6,187,144
+0.00(+6.82%)
Aug 05, 2021
0.0047
0.0052
0.0042
0.0044
15,325,008
+0.00(+4.76%)
Aug 04, 2021
0.0044
0.0045
0.0039
0.0042
9,309,361
-0.00(-4.55%)
Aug 03, 2021
0.0040
0.0046
0.0039
0.0044
8,618,793
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.